País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
- Todos os países
- Noruega (84)
Oslo (84)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (84)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1888.87 NOK 181.2 USD |
-0.57
|
4.21B NOK 403.85M USD | 1886.95 NOK 181.01 USD | 1900.07 NOK 182.27 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1914.83 NOK 183.69 USD |
-0.62
|
4.21B NOK 403.85M USD | 1913.97 NOK 183.6 USD | 1927.13 NOK 184.87 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
771.78 NOK 74.04 USD |
-0.71
|
3.39B NOK 324.74M USD | 771.62 NOK 74.02 USD | 777.62 NOK 74.6 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1852.35 NOK 177.69 USD |
-0.72
|
3.39B NOK 324.74M USD | 1852.2 NOK 177.68 USD | 1866.6 NOK 179.06 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1742.29 NOK 167.13 USD |
-0.74
|
3.39B NOK 324.74M USD | 1742.29 NOK 167.13 USD | 1755.39 NOK 168.39 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1328.49 NOK 127.44 USD |
+0.28
|
1.02B NOK 97.44M USD | 1320.53 NOK 126.68 USD | 1328.76 NOK 127.47 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
429.29 NOK 41.18 USD |
+0.29
|
874.6M NOK 83.9M USD | 426.98 NOK 40.96 USD | 429.57 NOK 41.21 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
646.64 NOK 62.03 USD |
-1.39
|
445.31M NOK 42.72M USD | 644.82 NOK 61.86 USD | 654.95 NOK 62.83 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
630.5 NOK 60.48 USD |
-2.38
|
267.06M NOK 25.62M USD | 627.91 NOK 60.23 USD | 645.83 NOK 61.95 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126.84 NOK 12.17 USD |
-0.71
|
108.44M NOK 10.4M USD | 126.61 NOK 12.15 USD | 128.82 NOK 12.36 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
93.33 NOK 8.95 USD |
-2.69
|
50.91M NOK 4.88M USD | 92.63 NOK 8.89 USD | 95.91 NOK 9.2 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6981.75 NOK 669.74 USD |
+0.05
|
25.7M NOK 2.47M USD | 6971.21 NOK 668.73 USD | 7019.82 NOK 673.4 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
803.49 NOK 77.08 USD |
+5.78
|
— — | 757.88 NOK 72.7 USD | 803.62 NOK 77.09 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.74 NOK 2.28 USD |
+5.79
|
— — | 22.39 NOK 2.15 USD | 23.74 NOK 2.28 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.9 NOK 2.48 USD |
+5.8
|
— — | 24.43 NOK 2.34 USD | 25.9 NOK 2.48 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1417.59 NOK 135.99 USD |
-1.67
|
— — | 1415.32 NOK 135.77 USD | 1442.03 NOK 138.33 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
166.31 NOK 15.95 USD |
-1.67
|
— — | 166.05 NOK 15.93 USD | 169.18 NOK 16.23 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
203.52 NOK 19.52 USD |
-1.67
|
— — | 203.2 NOK 19.49 USD | 207.03 NOK 19.86 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1668.51 NOK 160.06 USD |
-1.37
|
— — | 1663.41 NOK 159.57 USD | 1689.64 NOK 162.08 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
93.41 NOK 8.96 USD |
-1.38
|
— — | 93.13 NOK 8.93 USD | 94.59 NOK 9.07 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.49 NOK 4.27 USD |
+0.79
|
— — | 43.88 NOK 4.21 USD | 44.49 NOK 4.27 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.63 NOK 3.99 USD |
+0.8
|
— — | 41.06 NOK 3.94 USD | 41.63 NOK 3.99 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
364.4 NOK 34.96 USD |
+0.8
|
— — | 359.4 NOK 34.48 USD | 364.4 NOK 34.96 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
578.92 NOK 55.53 USD |
-1.39
|
— — | 577.29 NOK 55.38 USD | 586.36 NOK 56.25 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
354.32 NOK 33.99 USD |
-1.39
|
— — | 353.32 NOK 33.89 USD | 358.87 NOK 34.43 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
95.05 NOK 9.12 USD |
+0.04
|
— — | 94.91 NOK 9.1 USD | 95.44 NOK 9.16 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
126.44 NOK 12.13 USD |
+0.05
|
— — | 126.25 NOK 12.11 USD | 126.96 NOK 12.18 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2597.76 NOK 249.2 USD |
+0.05
|
— — | 2593.93 NOK 248.83 USD | 2608.53 NOK 250.23 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.32 NOK 9.91 USD |
-0.63
|
— — | 102.98 NOK 9.88 USD | 104.03 NOK 9.98 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3670.35 NOK 352.09 USD |
-0.63
|
— — | 3658.25 NOK 350.93 USD | 3695.69 NOK 354.52 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.99 NOK 11.51 USD |
-0.64
|
— — | 119.6 NOK 11.47 USD | 120.82 NOK 11.59 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
565.47 NOK 54.24 USD |
+0.29
|
— — | 562.04 NOK 53.92 USD | 565.53 NOK 54.25 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1229.85 NOK 117.98 USD |
+0.28
|
— — | 1222.41 NOK 117.26 USD | 1230.02 NOK 117.99 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5871.84 NOK 563.27 USD |
-0.14
|
— — | 5860.67 NOK 562.2 USD | 5886.29 NOK 564.66 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5219.19 NOK 500.67 USD |
-0.14
|
— — | 5209.4 NOK 499.73 USD | 5233.05 NOK 502 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3626.96 NOK 347.93 USD |
-0.14
|
— — | 3620.16 NOK 347.27 USD | 3636.59 NOK 348.85 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
195.63 NOK 18.77 USD |
+1.07
|
— — | 190.66 NOK 18.29 USD | 196.07 NOK 18.81 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.39 NOK 10.97 USD |
+1.07
|
— — | 111.48 NOK 10.69 USD | 114.65 NOK 11 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.16 NOK 9.8 USD |
+1.07
|
— — | 99.56 NOK 9.55 USD | 102.39 NOK 9.82 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
121.31 NOK 11.64 USD |
+0.66
|
— — | 120.51 NOK 11.56 USD | 121.52 NOK 11.66 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
512.92 NOK 49.2 USD |
+0.66
|
— — | 509.56 NOK 48.88 USD | 513.84 NOK 49.29 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.82 NOK 12.36 USD |
+0.66
|
— — | 127.97 NOK 12.28 USD | 129.04 NOK 12.38 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
74.98 NOK 7.19 USD |
-2.69
|
— — | 74.41 NOK 7.14 USD | 77.05 NOK 7.39 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4716.63 NOK 452.46 USD |
-0.57
|
— — | 4711.32 NOK 451.95 USD | 4745.69 NOK 455.24 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3165.73 NOK 303.68 USD |
-0.57
|
— — | 3162.17 NOK 303.34 USD | 3185.23 NOK 305.55 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5303.93 NOK 508.79 USD |
-0.57
|
— — | 5298.08 NOK 508.23 USD | 5335.8 NOK 511.85 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
25.77 NOK 2.47 USD |
-2.54
|
— — | 25.54 NOK 2.45 USD | 26.44 NOK 2.54 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
252.35 NOK 24.21 USD |
+0.29
|
— — | 250.99 NOK 24.08 USD | 252.5 NOK 24.22 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
391.91 NOK 37.6 USD |
+0.29
|
— — | 389.8 NOK 37.39 USD | 392.16 NOK 37.62 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
696.18 NOK 66.78 USD |
+1
|
— — | 686.78 NOK 65.88 USD | 696.67 NOK 66.83 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
78 NOK 7.48 USD |
+1
|
— — | 76.95 NOK 7.38 USD | 78.06 NOK 7.49 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
72.45 NOK 6.95 USD |
+1
|
— — | 71.47 NOK 6.86 USD | 72.5 NOK 6.95 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
629.85 NOK 60.42 USD |
-0.59
|
— — | 629.35 NOK 60.37 USD | 633.73 NOK 60.79 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1556.49 NOK 149.31 USD |
-0.59
|
— — | 1555.25 NOK 149.19 USD | 1566.06 NOK 150.23 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1807.36 NOK 173.38 USD |
-0.65
|
— — | 1805.05 NOK 173.15 USD | 1819.24 NOK 174.52 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
153.32 NOK 14.71 USD |
-0.65
|
— — | 153.11 NOK 14.69 USD | 154.32 NOK 14.8 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1589.87 NOK 152.51 USD |
-0.63
|
— — | 1589.24 NOK 152.45 USD | 1600.17 NOK 153.5 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
626.22 NOK 60.07 USD |
-0.63
|
— — | 625.97 NOK 60.05 USD | 630.28 NOK 60.46 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
153.01 NOK 14.68 USD |
-0.72
|
— — | 152.96 NOK 14.67 USD | 154.13 NOK 14.79 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
488.53 NOK 46.86 USD |
-0.72
|
— — | 488.39 NOK 46.85 USD | 492.1 NOK 47.21 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
715.11 NOK 68.6 USD |
-0.72
|
— — | 714.96 NOK 68.58 USD | 720.39 NOK 69.11 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1858.72 NOK 178.3 USD |
-0.72
|
— — | 1858.31 NOK 178.26 USD | 1872.43 NOK 179.62 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2228.59 NOK 213.78 USD |
-0.72
|
— — | 2228.1 NOK 213.74 USD | 2245.02 NOK 215.36 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
162.74 NOK 15.61 USD |
-0.74
|
— — | 162.74 NOK 15.61 USD | 163.96 NOK 15.73 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
250.6 NOK 24.04 USD |
-1.12
|
— — | 249.66 NOK 23.95 USD | 253.42 NOK 24.31 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1832.91 NOK 175.83 USD |
-1.14
|
— — | 1826.39 NOK 175.2 USD | 1853.88 NOK 177.84 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
324.99 NOK 31.18 USD |
-1.14
|
— — | 323.84 NOK 31.07 USD | 328.71 NOK 31.53 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.58 NOK 20.39 USD |
+0.03
|
— — | 212.3 NOK 20.37 USD | 213.78 NOK 20.51 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
423.43 NOK 40.62 USD |
-2.09
|
— — | 421.55 NOK 40.44 USD | 432.41 NOK 41.48 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1476.48 NOK 141.64 USD |
-2.09
|
— — | 1469.95 NOK 141.01 USD | 1507.81 NOK 144.64 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
216.19 NOK 20.74 USD |
-2.38
|
— — | 215.3 NOK 20.65 USD | 221.45 NOK 21.24 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
557.91 NOK 53.52 USD |
-2.38
|
— — | 555.62 NOK 53.3 USD | 571.48 NOK 54.82 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5673.99 NOK 544.29 USD |
+0.16
|
— — | 5658.8 NOK 542.84 USD | 5698.62 NOK 546.66 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
249.03 NOK 23.89 USD |
+0.16
|
— — | 248.36 NOK 23.82 USD | 250.11 NOK 23.99 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
192.96 NOK 18.51 USD |
+0.15
|
— — | 192.46 NOK 18.46 USD | 193.81 NOK 18.59 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6690.32 NOK 641.79 USD |
+0.12
|
— — | 6682.05 NOK 640.99 USD | 6713.79 NOK 644.04 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
213.89 NOK 20.52 USD |
+0.12
|
— — | 213.63 NOK 20.49 USD | 214.64 NOK 20.59 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1915.04 NOK 183.71 USD |
-1.31
|
— — | 1914.95 NOK 183.7 USD | 1940.33 NOK 186.13 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
218.96 NOK 21 USD |
-1.31
|
— — | 218.95 NOK 21 USD | 221.85 NOK 21.28 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
269.37 NOK 25.84 USD |
-1.3
|
— — | 269.35 NOK 25.84 USD | 272.92 NOK 26.18 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
242.82 NOK 23.29 USD |
-1.32
|
— — | 242.81 NOK 23.29 USD | 246.06 NOK 23.6 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
470.07 NOK 45.09 USD |
-1.32
|
— — | 470.04 NOK 45.09 USD | 476.35 NOK 45.7 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
242.81 NOK 23.29 USD |
-0.72
|
— — | 242.37 NOK 23.25 USD | 246.6 NOK 23.66 USD | — - | — — |
- {{ link.label }} {{link}}