País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
- Todos os países
- Noruega (84)
Oslo (84)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (84)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1661.68 NOK 159.4 USD |
+0.7
|
4.21B NOK 403.85M USD | 1650.21 NOK 158.3 USD | 1664.53 NOK 159.67 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1687.77 NOK 161.9 USD |
+0.69
|
4.21B NOK 403.85M USD | 1676.24 NOK 160.8 USD | 1690.75 NOK 162.19 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 687.49 NOK 65.95 USD |
+0.68
|
3.39B NOK 324.74M USD | 682.89 NOK 65.51 USD | 688.75 NOK 66.07 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1597.87 NOK 153.28 USD |
+0.68
|
3.39B NOK 324.74M USD | 1587.19 NOK 152.26 USD | 1600.82 NOK 153.56 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1518.59 NOK 145.68 USD |
+0.67
|
3.39B NOK 324.74M USD | 1508.62 NOK 144.72 USD | 1521.42 NOK 145.95 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1260.06 NOK 120.87 USD |
+0.71
|
1.02B NOK 97.44M USD | 1251.14 NOK 120.02 USD | 1262.4 NOK 121.1 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 406.73 NOK 39.02 USD |
+0.76
|
874.6M NOK 83.9M USD | 403.65 NOK 38.72 USD | 407.22 NOK 39.06 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 761.31 NOK 73.03 USD |
+0.58
|
445.31M NOK 42.72M USD | 753.43 NOK 72.27 USD | 763.85 NOK 73.27 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 416.5 NOK 39.95 USD |
+0.89
|
267.06M NOK 25.62M USD | 412.81 NOK 39.6 USD | 417.03 NOK 40 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 74.46 NOK 7.14 USD |
+1.1
|
108.44M NOK 10.4M USD | 73.58 NOK 7.06 USD | 74.46 NOK 7.14 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 83.41 NOK 8 USD |
+0.43
|
50.91M NOK 4.88M USD | 83.06 NOK 7.97 USD | 83.89 NOK 8.05 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6956.62 NOK 667.33 USD |
+0.9
|
25.7M NOK 2.47M USD | 6889.3 NOK 660.88 USD | 6963.15 NOK 667.96 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 867.03 NOK 83.17 USD |
-0.88
|
— — | 864.44 NOK 82.92 USD | 874.31 NOK 83.87 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 25.8 NOK 2.47 USD |
-0.88
|
— — | 25.72 NOK 2.47 USD | 26.02 NOK 2.5 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 27.99 NOK 2.69 USD |
-0.89
|
— — | 27.91 NOK 2.68 USD | 28.23 NOK 2.71 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1283.14 NOK 123.09 USD |
+0.91
|
— — | 1271.5 NOK 121.97 USD | 1285.78 NOK 123.34 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 155.41 NOK 14.91 USD |
+0.92
|
— — | 154 NOK 14.77 USD | 155.73 NOK 14.94 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 185.68 NOK 17.81 USD |
+0.91
|
— — | 184 NOK 17.65 USD | 186.06 NOK 17.85 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1975.49 NOK 189.5 USD |
+0.5
|
— — | 1956.11 NOK 187.65 USD | 1982.25 NOK 190.15 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 113.34 NOK 10.87 USD |
+0.5
|
— — | 112.23 NOK 10.77 USD | 113.73 NOK 10.91 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 43.83 NOK 4.2 USD |
+1.18
|
— — | 43.34 NOK 4.16 USD | 44.3 NOK 4.25 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 41.43 NOK 3.97 USD |
+1.15
|
— — | 40.97 NOK 3.93 USD | 41.88 NOK 4.02 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 357.77 NOK 34.32 USD |
+1.16
|
— — | 353.76 NOK 33.94 USD | 361.62 NOK 34.69 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 686.15 NOK 65.82 USD |
+0.58
|
— — | 679.06 NOK 65.14 USD | 688.44 NOK 66.04 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 428.63 NOK 41.12 USD |
+0.58
|
— — | 424.19 NOK 40.69 USD | 430.06 NOK 41.25 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 95.37 NOK 9.15 USD |
+0.34
|
— — | 94.92 NOK 9.11 USD | 95.45 NOK 9.16 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 124.08 NOK 11.9 USD |
+0.33
|
— — | 123.51 NOK 11.85 USD | 124.19 NOK 11.91 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2530.88 NOK 242.78 USD |
+0.34
|
— — | 2519.09 NOK 241.65 USD | 2533.02 NOK 242.99 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 120.2 NOK 11.53 USD |
+0.44
|
— — | 119.33 NOK 11.45 USD | 120.6 NOK 11.57 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 4154.43 NOK 398.53 USD |
+0.44
|
— — | 4124.53 NOK 395.66 USD | 4168.51 NOK 399.88 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 136.74 NOK 13.12 USD |
+0.43
|
— — | 135.76 NOK 13.02 USD | 137.21 NOK 13.16 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 553.77 NOK 53.12 USD |
+0.71
|
— — | 549.85 NOK 52.75 USD | 554.8 NOK 53.22 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1173.99 NOK 112.62 USD |
+0.71
|
— — | 1165.68 NOK 111.82 USD | 1176.17 NOK 112.83 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5756.32 NOK 552.19 USD |
+0.67
|
— — | 5718.42 NOK 548.56 USD | 5763.46 NOK 552.88 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5157.68 NOK 494.77 USD |
+0.67
|
— — | 5123.72 NOK 491.51 USD | 5163.88 NOK 495.36 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3671.47 NOK 352.2 USD |
+0.67
|
— — | 3647.29 NOK 349.88 USD | 3675.88 NOK 352.62 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 217.38 NOK 20.85 USD |
+0.2
|
— — | 216.53 NOK 20.77 USD | 217.87 NOK 20.9 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 127.44 NOK 12.23 USD |
+0.2
|
— — | 126.94 NOK 12.18 USD | 127.73 NOK 12.25 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 114.71 NOK 11 USD |
+0.21
|
— — | 114.25 NOK 10.96 USD | 114.96 NOK 11.03 USD | — - | — — |
| OBX Technology PR OTECP.OL | 123.22 NOK 11.82 USD |
+0.67
|
— — | 122.25 NOK 11.73 USD | 123.39 NOK 11.84 USD | — - | — — |
| OBX Technology GR OTECG.OL | 514.59 NOK 49.36 USD |
+0.67
|
— — | 510.54 NOK 48.98 USD | 515.3 NOK 49.43 USD | — - | — — |
| OBX Technology NR OTECN.OL | 129.64 NOK 12.44 USD |
+0.67
|
— — | 128.62 NOK 12.34 USD | 129.82 NOK 12.45 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 67.62 NOK 6.49 USD |
+0.36
|
— — | 67.34 NOK 6.46 USD | 68.01 NOK 6.52 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4255.58 NOK 408.23 USD |
+0.62
|
— — | 4229.52 NOK 405.73 USD | 4261.22 NOK 408.77 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2929.71 NOK 281.04 USD |
+0.62
|
— — | 2911.77 NOK 279.32 USD | 2933.6 NOK 281.41 USD | — - | — — |
| OBX ESG OBXES.OL | 4750.73 NOK 455.73 USD |
+0.62
|
— — | 4721.64 NOK 452.94 USD | 4757.03 NOK 456.33 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.86 NOK 2.29 USD |
+0.17
|
— — | 23.76 NOK 2.28 USD | 23.99 NOK 2.3 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 247.48 NOK 23.74 USD |
+0.76
|
— — | 245.61 NOK 23.56 USD | 247.78 NOK 23.77 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 373.89 NOK 35.87 USD |
+0.76
|
— — | 371.06 NOK 35.59 USD | 374.34 NOK 35.91 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 720.25 NOK 69.09 USD |
+0.99
|
— — | 711.91 NOK 68.29 USD | 720.65 NOK 69.13 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 81.42 NOK 7.81 USD |
+0.98
|
— — | 80.48 NOK 7.72 USD | 81.46 NOK 7.81 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 77.68 NOK 7.45 USD |
+0.99
|
— — | 76.78 NOK 7.37 USD | 77.72 NOK 7.46 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 573.02 NOK 54.97 USD |
+0.7
|
— — | 569.07 NOK 54.59 USD | 574.01 NOK 55.06 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1379.96 NOK 132.38 USD |
+0.7
|
— — | 1370.43 NOK 131.46 USD | 1382.33 NOK 132.6 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1586.42 NOK 152.18 USD |
+0.73
|
— — | 1575.03 NOK 151.09 USD | 1589.02 NOK 152.43 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 138.59 NOK 13.29 USD |
+0.73
|
— — | 137.6 NOK 13.2 USD | 138.82 NOK 13.32 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1411.95 NOK 135.45 USD |
+0.69
|
— — | 1402.31 NOK 134.52 USD | 1414.44 NOK 135.68 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 570.39 NOK 54.72 USD |
+0.69
|
— — | 566.49 NOK 54.34 USD | 571.39 NOK 54.81 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 139.15 NOK 13.35 USD |
+0.67
|
— — | 138.23 NOK 13.26 USD | 139.41 NOK 13.37 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 429.92 NOK 41.24 USD |
+0.68
|
— — | 427.05 NOK 40.97 USD | 430.7 NOK 41.32 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 643.54 NOK 61.73 USD |
+0.76
|
— — | 638.7 NOK 61.27 USD | 644.58 NOK 61.83 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1631.16 NOK 156.47 USD |
+0.76
|
— — | 1618.89 NOK 155.3 USD | 1633.8 NOK 156.73 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1941.42 NOK 186.24 USD |
+0.76
|
— — | 1926.82 NOK 184.84 USD | 1944.57 NOK 186.54 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 146.54 NOK 14.06 USD |
+0.67
|
— — | 145.58 NOK 13.97 USD | 146.82 NOK 14.08 USD | — - | — — |
| OBX Industrials PR OINP.OL | 205.55 NOK 19.72 USD |
+0.45
|
— — | 204.62 NOK 19.63 USD | 206.27 NOK 19.79 USD | — - | — — |
| OBX Industrials GR OING.OL | 1465.46 NOK 140.58 USD |
+0.45
|
— — | 1458.86 NOK 139.95 USD | 1470.66 NOK 141.08 USD | — - | — — |
| OBX Industrials NR OINN.OL | 260.95 NOK 25.03 USD |
+0.45
|
— — | 259.78 NOK 24.92 USD | 261.88 NOK 25.12 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 225.46 NOK 21.63 USD |
+0.9
|
— — | 223.28 NOK 21.42 USD | 225.67 NOK 21.65 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 297.64 NOK 28.55 USD |
+0.83
|
— — | 295.2 NOK 28.32 USD | 297.99 NOK 28.59 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 983.47 NOK 94.34 USD |
+0.83
|
— — | 975.39 NOK 93.57 USD | 984.69 NOK 94.46 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 151.31 NOK 14.51 USD |
+0.9
|
— — | 149.96 NOK 14.39 USD | 151.5 NOK 14.53 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 370.25 NOK 35.52 USD |
+0.9
|
— — | 366.96 NOK 35.2 USD | 370.71 NOK 35.56 USD | — - | — — |
| OBX Financials GR OFING.OL | 5224.59 NOK 501.18 USD |
+0.84
|
— — | 5180.96 NOK 497 USD | 5232.66 NOK 501.96 USD | — - | — — |
| OBX Financials NR OFINN.OL | 232.18 NOK 22.27 USD |
+0.84
|
— — | 230.24 NOK 22.09 USD | 232.53 NOK 22.31 USD | — - | — — |
| OBX Financials PR OFINP.OL | 186.82 NOK 17.92 USD |
+0.84
|
— — | 185.26 NOK 17.77 USD | 187.15 NOK 17.95 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6610.77 NOK 634.16 USD |
+0.9
|
— — | 6550.11 NOK 628.34 USD | 6623.33 NOK 635.36 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 224.63 NOK 21.55 USD |
+0.9
|
— — | 222.57 NOK 21.35 USD | 225.06 NOK 21.59 USD | — - | — — |
| OBX Energy GR OENG.OL | 1452.05 NOK 139.29 USD |
+1.13
|
— — | 1436.04 NOK 137.76 USD | 1455.24 NOK 139.6 USD | — - | — — |
| OBX Energy PR OENP.OL | 171.58 NOK 16.46 USD |
+1.13
|
— — | 169.69 NOK 16.28 USD | 171.96 NOK 16.5 USD | — - | — — |
| OBX Energy NR OENN.OL | 205.72 NOK 19.73 USD |
+1.14
|
— — | 203.45 NOK 19.52 USD | 206.17 NOK 19.78 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 190.08 NOK 18.23 USD |
+1.15
|
— — | 187.96 NOK 18.03 USD | 190.5 NOK 18.27 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 355.98 NOK 34.15 USD |
+1.15
|
— — | 352.01 NOK 33.77 USD | 356.76 NOK 34.22 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 148.25 NOK 14.22 USD |
+1.09
|
— — | 146.5 NOK 14.05 USD | 148.25 NOK 14.22 USD | — - | — — |
- {{ link.label }} {{link}}