País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
- Todos os países
- Noruega (84)
Oslo (84)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (84)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1428.41 NOK 137.02 USD |
-0.02
|
4.21B NOK 403.85M USD | 1419.87 NOK 136.21 USD | 1431.14 NOK 137.29 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1466.73 NOK 140.7 USD |
-0.06
|
4.21B NOK 403.85M USD | 1458.03 NOK 139.87 USD | 1469.84 NOK 141 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 621.59 NOK 59.63 USD |
-0.27
|
3.39B NOK 324.74M USD | 617.96 NOK 59.28 USD | 623.82 NOK 59.84 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1391.27 NOK 133.46 USD |
-0.18
|
3.39B NOK 324.74M USD | 1383.13 NOK 132.68 USD | 1396.23 NOK 133.94 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1329.94 NOK 127.58 USD |
-0.15
|
3.39B NOK 324.74M USD | 1322.41 NOK 126.86 USD | 1334.09 NOK 127.98 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1016.13 NOK 97.48 USD |
+0.23
|
1.02B NOK 97.44M USD | 1011.18 NOK 97 USD | 1017.72 NOK 97.63 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 324.7 NOK 31.15 USD |
+0.45
|
874.6M NOK 83.9M USD | 322.51 NOK 30.94 USD | 324.85 NOK 31.16 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 626.91 NOK 60.14 USD |
+1.54
|
445.31M NOK 42.72M USD | 617.4 NOK 59.23 USD | 627.64 NOK 60.21 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 312.91 NOK 30.02 USD |
+1.04
|
267.06M NOK 25.62M USD | 309.12 NOK 29.65 USD | 314.27 NOK 30.15 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 57.51 NOK 5.52 USD |
-0.1
|
108.44M NOK 10.4M USD | 57.12 NOK 5.48 USD | 58.24 NOK 5.59 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 71.8 NOK 6.89 USD |
+0.03
|
50.91M NOK 4.88M USD | 70.23 NOK 6.74 USD | 72.42 NOK 6.95 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5790.46 NOK 555.47 USD |
+0.53
|
25.7M NOK 2.47M USD | 5757.05 NOK 552.26 USD | 5791.67 NOK 555.58 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 719.08 NOK 68.98 USD |
+0.21
|
— — | 712.56 NOK 68.35 USD | 720.02 NOK 69.07 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21.69 NOK 2.08 USD |
+0.18
|
— — | 21.5 NOK 2.06 USD | 21.72 NOK 2.08 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 23.3 NOK 2.24 USD |
+0.22
|
— — | 23.09 NOK 2.21 USD | 23.33 NOK 2.24 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 963.26 NOK 92.4 USD |
-0.81
|
— — | 954.13 NOK 91.53 USD | 977.17 NOK 93.74 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 119.59 NOK 11.47 USD |
-0.82
|
— — | 118.46 NOK 11.36 USD | 121.32 NOK 11.64 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 140.25 NOK 13.45 USD |
-0.82
|
— — | 138.93 NOK 13.33 USD | 142.28 NOK 13.65 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1597.83 NOK 153.28 USD |
+1.49
|
— — | 1574.37 NOK 151.03 USD | 1600.08 NOK 153.49 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 94.97 NOK 9.11 USD |
+1.5
|
— — | 93.58 NOK 8.98 USD | 95.1 NOK 9.12 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 32.11 NOK 3.08 USD |
+0.69
|
— — | 31.7 NOK 3.04 USD | 32.18 NOK 3.09 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 31.46 NOK 3.02 USD |
+0.67
|
— — | 31.06 NOK 2.98 USD | 31.54 NOK 3.03 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 258.99 NOK 24.84 USD |
+0.68
|
— — | 255.73 NOK 24.53 USD | 259.62 NOK 24.9 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 570.27 NOK 54.7 USD |
+1.55
|
— — | 561.62 NOK 53.88 USD | 570.93 NOK 54.77 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 366.55 NOK 35.16 USD |
+1.55
|
— — | 360.99 NOK 34.63 USD | 366.98 NOK 35.2 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.52 NOK 9.35 USD |
+1.2
|
— — | 96.38 NOK 9.25 USD | 97.52 NOK 9.35 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 121.43 NOK 11.65 USD |
+1.2
|
— — | 120.01 NOK 11.51 USD | 121.43 NOK 11.65 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2441.22 NOK 234.18 USD |
+1.2
|
— — | 2412.71 NOK 231.45 USD | 2441.22 NOK 234.18 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 105.89 NOK 10.16 USD |
+1.24
|
— — | 104.56 NOK 10.03 USD | 106 NOK 10.17 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3571.73 NOK 342.63 USD |
+1.24
|
— — | 3526.91 NOK 338.33 USD | 3575.67 NOK 343.01 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.26 NOK 11.34 USD |
+1.24
|
— — | 116.78 NOK 11.2 USD | 118.39 NOK 11.36 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 460.79 NOK 44.2 USD |
+0.27
|
— — | 458.35 NOK 43.97 USD | 461.32 NOK 44.25 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 952.74 NOK 91.39 USD |
+0.28
|
— — | 947.7 NOK 90.91 USD | 953.83 NOK 91.5 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4742.85 NOK 454.97 USD |
-0.21
|
— — | 4716.78 NOK 452.47 USD | 4761.47 NOK 456.76 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4282.74 NOK 410.83 USD |
-0.21
|
— — | 4258.73 NOK 408.53 USD | 4292.17 NOK 411.74 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3121.5 NOK 299.44 USD |
-0.21
|
— — | 3104 NOK 297.76 USD | 3128.38 NOK 300.1 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 182.65 NOK 17.52 USD |
+0.09
|
— — | 180.32 NOK 17.3 USD | 183.04 NOK 17.56 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 107.58 NOK 10.32 USD |
+0.09
|
— — | 106.21 NOK 10.19 USD | 107.81 NOK 10.34 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 98.19 NOK 9.42 USD |
+0.09
|
— — | 96.6 NOK 9.27 USD | 98.4 NOK 9.44 USD | — - | — — |
| OBX Technology PR OTECP.OL | 113.64 NOK 10.9 USD |
-1.53
|
— — | 113.36 NOK 10.87 USD | 115.85 NOK 11.11 USD | — - | — — |
| OBX Technology GR OTECG.OL | 469.22 NOK 45.01 USD |
-1.52
|
— — | 468.07 NOK 44.9 USD | 478.34 NOK 45.89 USD | — - | — — |
| OBX Technology NR OTECN.OL | 118.55 NOK 11.37 USD |
-1.52
|
— — | 118.26 NOK 11.34 USD | 120.85 NOK 11.59 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 58.49 NOK 5.61 USD |
+0.02
|
— — | 57.21 NOK 5.49 USD | 59 NOK 5.66 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3585.13 NOK 343.91 USD |
-0.09
|
— — | 3565.48 NOK 342.03 USD | 3594.92 NOK 344.85 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2534.15 NOK 243.1 USD |
-0.27
|
— — | 2520.24 NOK 241.76 USD | 2541.09 NOK 243.76 USD | — - | — — |
| OBX ESG OBXES.OL | 3972.68 NOK 381.09 USD |
-0.03
|
— — | 3951.07 NOK 379.02 USD | 3983.53 NOK 382.13 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 20.97 NOK 2.01 USD |
0
|
— — | 20.51 NOK 1.97 USD | 21.15 NOK 2.03 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 202.79 NOK 19.45 USD |
+0.44
|
— — | 201.42 NOK 19.32 USD | 202.88 NOK 19.46 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 299.98 NOK 28.78 USD |
+0.45
|
— — | 297.96 NOK 28.58 USD | 300.11 NOK 28.79 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 614.98 NOK 58.99 USD |
+1.2
|
— — | 602.41 NOK 57.79 USD | 617.34 NOK 59.22 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 69.97 NOK 6.71 USD |
+1.2
|
— — | 68.54 NOK 6.57 USD | 70.24 NOK 6.74 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.06 NOK 6.53 USD |
+1.2
|
— — | 66.67 NOK 6.4 USD | 68.32 NOK 6.55 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 510.42 NOK 48.96 USD |
-0.15
|
— — | 507.32 NOK 48.67 USD | 511.36 NOK 49.05 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1196.08 NOK 114.74 USD |
-0.05
|
— — | 1188.86 NOK 114.04 USD | 1198.3 NOK 114.95 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1372.84 NOK 131.69 USD |
-0.13
|
— — | 1363.84 NOK 130.83 USD | 1376.78 NOK 132.07 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 123.99 NOK 11.89 USD |
-0.27
|
— — | 123.17 NOK 11.82 USD | 124.33 NOK 11.93 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1237.79 NOK 118.74 USD |
-0.08
|
— — | 1230.39 NOK 118.03 USD | 1240.36 NOK 118.99 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 514.45 NOK 49.35 USD |
-0.17
|
— — | 511.36 NOK 49.05 USD | 515.51 NOK 49.45 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 126.63 NOK 12.15 USD |
-0.14
|
— — | 125.86 NOK 12.07 USD | 126.81 NOK 12.16 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 376.47 NOK 36.11 USD |
-0.02
|
— — | 374.2 NOK 35.9 USD | 377.16 NOK 36.18 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 578.27 NOK 55.47 USD |
-0.18
|
— — | 574.76 NOK 55.14 USD | 579.63 NOK 55.6 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1421.59 NOK 136.37 USD |
-0.08
|
— — | 1412.98 NOK 135.54 USD | 1424.94 NOK 136.69 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1676.6 NOK 160.83 USD |
-0.04
|
— — | 1666.45 NOK 159.86 USD | 1680.55 NOK 161.21 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 133.51 NOK 12.81 USD |
-0.22
|
— — | 132.75 NOK 12.73 USD | 133.81 NOK 12.84 USD | — - | — — |
| OBX Industrials PR OINP.OL | 192.37 NOK 18.45 USD |
+0.8
|
— — | 190.75 NOK 18.3 USD | 192.71 NOK 18.49 USD | — - | — — |
| OBX Industrials GR OING.OL | 1328.35 NOK 127.43 USD |
+0.79
|
— — | 1317.21 NOK 126.36 USD | 1330.67 NOK 127.65 USD | — - | — — |
| OBX Industrials NR OINN.OL | 237.95 NOK 22.83 USD |
+0.8
|
— — | 235.95 NOK 22.63 USD | 238.36 NOK 22.87 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 187.73 NOK 18.01 USD |
+0.56
|
— — | 186.58 NOK 17.9 USD | 187.73 NOK 18.01 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 231.27 NOK 22.19 USD |
+1.35
|
— — | 227.87 NOK 21.86 USD | 232.29 NOK 22.28 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 713.17 NOK 68.41 USD |
+1.35
|
— — | 702.5 NOK 67.39 USD | 716.32 NOK 68.72 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 121.88 NOK 11.69 USD |
+1.04
|
— — | 120.4 NOK 11.55 USD | 122.41 NOK 11.74 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 280.9 NOK 26.95 USD |
+1.04
|
— — | 277.5 NOK 26.62 USD | 282.13 NOK 27.06 USD | — - | — — |
| OBX Financials GR OFING.OL | 4300.4 NOK 412.53 USD |
-0.24
|
— — | 4266.85 NOK 409.31 USD | 4316.01 NOK 414.03 USD | — - | — — |
| OBX Financials NR OFINN.OL | 193.03 NOK 18.52 USD |
-0.24
|
— — | 191.52 NOK 18.37 USD | 193.73 NOK 18.58 USD | — - | — — |
| OBX Financials PR OFINP.OL | 160.12 NOK 15.36 USD |
-0.24
|
— — | 158.87 NOK 15.24 USD | 160.7 NOK 15.42 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5473.01 NOK 525.01 USD |
+0.98
|
— — | 5419.57 NOK 519.89 USD | 5473.17 NOK 525.03 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 185.97 NOK 17.84 USD |
+0.98
|
— — | 184.16 NOK 17.67 USD | 185.98 NOK 17.84 USD | — - | — — |
| OBX Energy GR OENG.OL | 1279.43 NOK 122.73 USD |
-0.86
|
— — | 1265.54 NOK 121.4 USD | 1296.34 NOK 124.36 USD | — - | — — |
| OBX Energy PR OENP.OL | 159.95 NOK 15.34 USD |
-1.31
|
— — | 158.2 NOK 15.18 USD | 162.07 NOK 15.55 USD | — - | — — |
| OBX Energy NR OENN.OL | 183.59 NOK 17.61 USD |
-0.97
|
— — | 181.59 NOK 17.42 USD | 186.02 NOK 17.84 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 177.02 NOK 16.98 USD |
-1.31
|
— — | 175.07 NOK 16.79 USD | 179.38 NOK 17.21 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 313.24 NOK 30.05 USD |
-0.86
|
— — | 309.81 NOK 29.72 USD | 317.39 NOK 30.45 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 123.04 NOK 11.8 USD |
-0.12
|
— — | 122.21 NOK 11.72 USD | 124.6 NOK 11.95 USD | — - | — — |
- {{ link.label }} {{link}}