$2.21T
Capitalização total de mercado
$100.47B
Volume total
BTC 56.07%     ETH 9.04%
Dominância

País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
Oslo (84)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 1888.87 NOK 181.2 USD
-0.57
4.21B NOK 403.85M USD 1886.95 NOK 181.01 USD 1900.07 NOK 182.27 USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 1914.83 NOK 183.69 USD
-0.62
4.21B NOK 403.85M USD 1913.97 NOK 183.6 USD 1927.13 NOK 184.87 USD 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 771.78 NOK 74.04 USD
-0.71
3.39B NOK 324.74M USD 771.62 NOK 74.02 USD 777.62 NOK 74.6 USD 3.39B NOK 324.74M USD
no OBX Total Return Index OBX.OL NO 1852.35 NOK 177.69 USD
-0.72
3.39B NOK 324.74M USD 1852.2 NOK 177.68 USD 1866.6 NOK 179.06 USD 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1742.29 NOK 167.13 USD
-0.74
3.39B NOK 324.74M USD 1742.29 NOK 167.13 USD 1755.39 NOK 168.39 USD 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1328.49 NOK 127.44 USD
+0.28
1.02B NOK 97.44M USD 1320.53 NOK 126.68 USD 1328.76 NOK 127.47 USD 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 429.29 NOK 41.18 USD
+0.29
874.6M NOK 83.9M USD 426.98 NOK 40.96 USD 429.57 NOK 41.21 USD 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 646.64 NOK 62.03 USD
-1.39
445.31M NOK 42.72M USD 644.82 NOK 61.86 USD 654.95 NOK 62.83 USD 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 630.5 NOK 60.48 USD
-2.38
267.06M NOK 25.62M USD 627.91 NOK 60.23 USD 645.83 NOK 61.95 USD 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 126.84 NOK 12.17 USD
-0.71
108.44M NOK 10.4M USD 126.61 NOK 12.15 USD 128.82 NOK 12.36 USD 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 93.33 NOK 8.95 USD
-2.69
50.91M NOK 4.88M USD 92.63 NOK 8.89 USD 95.91 NOK 9.2 USD 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 6981.75 NOK 669.74 USD
+0.05
25.7M NOK 2.47M USD 6971.21 NOK 668.73 USD 7019.82 NOK 673.4 USD 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 803.49 NOK 77.08 USD
+5.78
757.88 NOK 72.7 USD 803.62 NOK 77.09 USD
no OBX Utilities PR OUTP.OL NO 23.74 NOK 2.28 USD
+5.79
22.39 NOK 2.15 USD 23.74 NOK 2.28 USD
no OBX Utilities NR OUTN.OL NO 25.9 NOK 2.48 USD
+5.8
24.43 NOK 2.34 USD 25.9 NOK 2.48 USD
no OBX Basic Materials GR OBMG.OL NO 1417.59 NOK 135.99 USD
-1.67
1415.32 NOK 135.77 USD 1442.03 NOK 138.33 USD
no OBX Basic Materials PR OBMP.OL NO 166.31 NOK 15.95 USD
-1.67
166.05 NOK 15.93 USD 169.18 NOK 16.23 USD
no OBX Basic Materials NR OBMN.OL NO 203.52 NOK 19.52 USD
-1.67
203.2 NOK 19.49 USD 207.03 NOK 19.86 USD
no OSLO Seafood Index SSSFX.OL NO 1668.51 NOK 160.06 USD
-1.37
1663.41 NOK 159.57 USD 1689.64 NOK 162.08 USD
no OSLO Seafood Index PR SSSFP.OL NO 93.41 NOK 8.96 USD
-1.38
93.13 NOK 8.93 USD 94.59 NOK 9.07 USD
no OBX Health Care NR OHCN.OL NO 44.49 NOK 4.27 USD
+0.79
43.88 NOK 4.21 USD 44.49 NOK 4.27 USD
no OBX Health Care PR OHCP.OL NO 41.63 NOK 3.99 USD
+0.8
41.06 NOK 3.94 USD 41.63 NOK 3.99 USD
no OBX Health Care GR OHCG.OL NO 364.4 NOK 34.96 USD
+0.8
359.4 NOK 34.48 USD 364.4 NOK 34.96 USD
no OBSFX Seafood_NR OBSFN.OL NO 578.92 NOK 55.53 USD
-1.39
577.29 NOK 55.38 USD 586.36 NOK 56.25 USD
no OBSFX Seafood_PR OBSFP.OL NO 354.32 NOK 33.99 USD
-1.39
353.32 NOK 33.89 USD 358.87 NOK 34.43 USD
no OBX Telecommunications PR OTELP.OL NO 95.05 NOK 9.12 USD
+0.04
94.91 NOK 9.1 USD 95.44 NOK 9.16 USD
no OBX Telecommunications NR OTELN.OL NO 126.44 NOK 12.13 USD
+0.05
126.25 NOK 12.11 USD 126.96 NOK 12.18 USD
no OBX Telecommunications GR OTELG.OL NO 2597.76 NOK 249.2 USD
+0.05
2593.93 NOK 248.83 USD 2608.53 NOK 250.23 USD
no OBX Consumer Staples PR OCSP.OL NO 103.32 NOK 9.91 USD
-0.63
102.98 NOK 9.88 USD 104.03 NOK 9.98 USD
no OBX Consumer Staples GR OCSG.OL NO 3670.35 NOK 352.09 USD
-0.63
3658.25 NOK 350.93 USD 3695.69 NOK 354.52 USD
no OBX Consumer Staples NR OCSN.OL NO 119.99 NOK 11.51 USD
-0.64
119.6 NOK 11.47 USD 120.82 NOK 11.59 USD
no OSESX Small Cap_PR OSESP.OL NO 565.47 NOK 54.24 USD
+0.29
562.04 NOK 53.92 USD 565.53 NOK 54.25 USD
no OSESX Small Cap_NR OSESN.OL NO 1229.85 NOK 117.98 USD
+0.28
1222.41 NOK 117.26 USD 1230.02 NOK 117.99 USD
no OBX ESG ex Oil and Gas OEXOG.OL NO 5871.84 NOK 563.27 USD
-0.14
5860.67 NOK 562.2 USD 5886.29 NOK 564.66 USD
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5219.19 NOK 500.67 USD
-0.14
5209.4 NOK 499.73 USD 5233.05 NOK 502 USD
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3626.96 NOK 347.93 USD
-0.14
3620.16 NOK 347.27 USD 3636.59 NOK 348.85 USD
no OBX Real Estate GR OREG.OL NO 195.63 NOK 18.77 USD
+1.07
190.66 NOK 18.29 USD 196.07 NOK 18.81 USD
no OBX Real Estate NR OREN.OL NO 114.39 NOK 10.97 USD
+1.07
111.48 NOK 10.69 USD 114.65 NOK 11 USD
no OBX Real Estate PR OREP.OL NO 102.16 NOK 9.8 USD
+1.07
99.56 NOK 9.55 USD 102.39 NOK 9.82 USD
no OBX Technology PR OTECP.OL NO 121.31 NOK 11.64 USD
+0.66
120.51 NOK 11.56 USD 121.52 NOK 11.66 USD
no OBX Technology GR OTECG.OL NO 512.92 NOK 49.2 USD
+0.66
509.56 NOK 48.88 USD 513.84 NOK 49.29 USD
no OBX Technology NR OTECN.OL NO 128.82 NOK 12.36 USD
+0.66
127.97 NOK 12.28 USD 129.04 NOK 12.38 USD
no Euronext Expand All-Share Index OAAXN.OL NO 74.98 NOK 7.19 USD
-2.69
74.41 NOK 7.14 USD 77.05 NOK 7.39 USD
no OBX ESG NR OBXEN.OL NO 4716.63 NOK 452.46 USD
-0.57
4711.32 NOK 451.95 USD 4745.69 NOK 455.24 USD
no OBX ESG PR OBXEP.OL NO 3165.73 NOK 303.68 USD
-0.57
3162.17 NOK 303.34 USD 3185.23 NOK 305.55 USD
no OBX ESG OBXES.OL NO 5303.93 NOK 508.79 USD
-0.57
5298.08 NOK 508.23 USD 5335.8 NOK 511.85 USD
no Euronext Expand All-Share Index OAAXP.OL NO 25.77 NOK 2.47 USD
-2.54
25.54 NOK 2.45 USD 26.44 NOK 2.54 USD
no OSEMX Mid Cap_PR OSEMP.OL NO 252.35 NOK 24.21 USD
+0.29
250.99 NOK 24.08 USD 252.5 NOK 24.22 USD
no OSEMX Mid Cap_NR OSEMN.OL NO 391.91 NOK 37.6 USD
+0.29
389.8 NOK 37.39 USD 392.16 NOK 37.62 USD
no OBX Consumer Discretionary GR OCDG.OL NO 696.18 NOK 66.78 USD
+1
686.78 NOK 65.88 USD 696.67 NOK 66.83 USD
no OBX Consumer Discretionary NR OCDN.OL NO 78 NOK 7.48 USD
+1
76.95 NOK 7.38 USD 78.06 NOK 7.49 USD
no OBX Consumer Discretionary PR OCDP.OL NO 72.45 NOK 6.95 USD
+1
71.47 NOK 6.86 USD 72.5 NOK 6.95 USD
no OSEFX Mutual Fund_PR OSEFP.OL NO 629.85 NOK 60.42 USD
-0.59
629.35 NOK 60.37 USD 633.73 NOK 60.79 USD
no OSEFX Mutual Fund_NR OSEFN.OL NO 1556.49 NOK 149.31 USD
-0.59
1555.25 NOK 149.19 USD 1566.06 NOK 150.23 USD
no OSEBXG Index OSEBG.OL NO 1807.36 NOK 173.38 USD
-0.65
1805.05 NOK 173.15 USD 1819.24 NOK 174.52 USD
no OSEBXG Index PR OSEPX.OL NO 153.32 NOK 14.71 USD
-0.65
153.11 NOK 14.69 USD 154.32 NOK 14.8 USD
no OSEBX Benchmark_NR OSEBN.OL NO 1589.87 NOK 152.51 USD
-0.63
1589.24 NOK 152.45 USD 1600.17 NOK 153.5 USD
no OSEBX Benchmark_PR OSEBP.OL NO 626.22 NOK 60.07 USD
-0.63
625.97 NOK 60.05 USD 630.28 NOK 60.46 USD
no OSEBX_STB Index PR OSEPB.OL NO 153.01 NOK 14.68 USD
-0.72
152.96 NOK 14.67 USD 154.13 NOK 14.79 USD
no OSEBX_STB Index OSEBS.OL NO 488.53 NOK 46.86 USD
-0.72
488.39 NOK 46.85 USD 492.1 NOK 47.21 USD
no OSE All share_PR OSEAP.OL NO 715.11 NOK 68.6 USD
-0.72
714.96 NOK 68.58 USD 720.39 NOK 69.11 USD
no OSE All share_NR OSEAN.OL NO 1858.72 NOK 178.3 USD
-0.72
1858.31 NOK 178.26 USD 1872.43 NOK 179.62 USD
no Oslo Børs All-share Index_GI OSEAX.OL NO 2228.59 NOK 213.78 USD
-0.72
2228.1 NOK 213.74 USD 2245.02 NOK 215.36 USD
no OBX Uncapped Price Return Index OBXUP.OL NO 162.74 NOK 15.61 USD
-0.74
162.74 NOK 15.61 USD 163.96 NOK 15.73 USD
no OBX Industrials PR OINP.OL NO 250.6 NOK 24.04 USD
-1.12
249.66 NOK 23.95 USD 253.42 NOK 24.31 USD
no OBX Industrials GR OING.OL NO 1832.91 NOK 175.83 USD
-1.14
1826.39 NOK 175.2 USD 1853.88 NOK 177.84 USD
no OBX Industrials NR OINN.OL NO 324.99 NOK 31.18 USD
-1.14
323.84 NOK 31.07 USD 328.71 NOK 31.53 USD
no Oslo Børs Equity Certificate I OSEEP.OL NO 212.58 NOK 20.39 USD
+0.03
212.3 NOK 20.37 USD 213.78 NOK 20.51 USD
no OSLO Shipping Index PR SSSHP.OL NO 423.43 NOK 40.62 USD
-2.09
421.55 NOK 40.44 USD 432.41 NOK 41.48 USD
no OSLO Shipping Index SSSHX.OL NO 1476.48 NOK 141.64 USD
-2.09
1469.95 NOK 141.01 USD 1507.81 NOK 144.64 USD
no OBSHX Shipping_PR OBSHP.OL NO 216.19 NOK 20.74 USD
-2.38
215.3 NOK 20.65 USD 221.45 NOK 21.24 USD
no OBSHX Shipping_NR OBSHN.OL NO 557.91 NOK 53.52 USD
-2.38
555.62 NOK 53.3 USD 571.48 NOK 54.82 USD
no OBX Financials GR OFING.OL NO 5673.99 NOK 544.29 USD
+0.16
5658.8 NOK 542.84 USD 5698.62 NOK 546.66 USD
no OBX Financials NR OFINN.OL NO 249.03 NOK 23.89 USD
+0.16
248.36 NOK 23.82 USD 250.11 NOK 23.99 USD
no OBX Financials PR OFINP.OL NO 192.96 NOK 18.51 USD
+0.15
192.46 NOK 18.46 USD 193.81 NOK 18.59 USD
no OSEEXR Index OSEER.OL NO 6690.32 NOK 641.79 USD
+0.12
6682.05 NOK 640.99 USD 6713.79 NOK 644.04 USD
no OSEEXR Index PR OSEXP.OL NO 213.89 NOK 20.52 USD
+0.12
213.63 NOK 20.49 USD 214.64 NOK 20.59 USD
no OBX Energy GR OENG.OL NO 1915.04 NOK 183.71 USD
-1.31
1914.95 NOK 183.7 USD 1940.33 NOK 186.13 USD
no OBX Energy PR OENP.OL NO 218.96 NOK 21 USD
-1.31
218.95 NOK 21 USD 221.85 NOK 21.28 USD
no OBX Energy NR OENN.OL NO 269.37 NOK 25.84 USD
-1.3
269.35 NOK 25.84 USD 272.92 NOK 26.18 USD
no OSLO Energy Index PR SSENP.OL NO 242.82 NOK 23.29 USD
-1.32
242.81 NOK 23.29 USD 246.06 NOK 23.6 USD
no OSLO Energy Index SSENX.OL NO 470.07 NOK 45.09 USD
-1.32
470.04 NOK 45.09 USD 476.35 NOK 45.7 USD
no OBOSX Oil Service PR OBOSP.OL NO 242.81 NOK 23.29 USD
-0.72
242.37 NOK 23.25 USD 246.6 NOK 23.66 USD
Select currency