País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
- Todos os países
- Noruega (84)
Oslo (84)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (84)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1903.12 NOK 182.56 USD |
-1.13
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1941.31 NOK 186.23 USD |
-1.08
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
782.55 NOK 75.07 USD |
-1.13
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1878.63 NOK 180.21 USD |
-1.13
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1772.3 NOK 170.01 USD |
-1.08
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1335.87 NOK 128.15 USD |
-0.58
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
431.56 NOK 41.4 USD |
-0.5
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
636.32 NOK 61.04 USD |
+1.13
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
626.49 NOK 60.1 USD |
-0.02
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
122.8 NOK 11.78 USD |
-2.24
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
87.16 NOK 8.36 USD |
-2.12
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7178.21 NOK 688.59 USD |
+0.5
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
820.53 NOK 78.71 USD |
-0.95
|
— — | — — | — — | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.24 NOK 2.33 USD |
-0.94
|
— — | — — | — — | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.44 NOK 2.54 USD |
-0.97
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1401.27 NOK 134.42 USD |
-1.69
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
164.4 NOK 15.77 USD |
-1.69
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
201.18 NOK 19.3 USD |
-1.69
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1647.82 NOK 158.07 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
92.26 NOK 8.85 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
43.88 NOK 4.21 USD |
-1.06
|
— — | — — | — — | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.06 NOK 3.94 USD |
-1.06
|
— — | — — | — — | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
359.36 NOK 34.47 USD |
-1.08
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
569.68 NOK 54.65 USD |
+1.13
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
348.66 NOK 33.45 USD |
+1.13
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.97 NOK 8.06 USD |
-11.1
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
111.7 NOK 10.72 USD |
-11.1
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2294.93 NOK 220.15 USD |
-11.1
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103 NOK 9.88 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3658.94 NOK 350.99 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.62 NOK 11.47 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
568.38 NOK 54.52 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1236.48 NOK 118.61 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5821.16 NOK 558.41 USD |
-1.38
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5174.08 NOK 496.34 USD |
-1.38
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3595.16 NOK 344.88 USD |
-1.38
|
— — | — — | — — | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
196.06 NOK 18.81 USD |
-1.79
|
— — | — — | — — | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.6 NOK 10.99 USD |
-1.78
|
— — | — — | — — | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.24 NOK 9.81 USD |
-1.79
|
— — | — — | — — | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
119.08 NOK 11.42 USD |
-1.56
|
— — | — — | — — | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
503.49 NOK 48.3 USD |
-1.57
|
— — | — — | — — | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
126.45 NOK 12.13 USD |
-1.56
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
69.96 NOK 6.71 USD |
-2.13
|
— — | — — | — — | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4670.76 NOK 448.06 USD |
-1.56
|
— — | — — | — — | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3134.94 NOK 300.73 USD |
-1.56
|
— — | — — | — — | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5252.45 NOK 503.86 USD |
-1.56
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
23.95 NOK 2.3 USD |
-2.13
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
253.6 NOK 24.33 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
393.95 NOK 37.79 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
642.19 NOK 61.6 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.95 NOK 6.9 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.83 NOK 6.41 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
634.66 NOK 60.88 USD |
-1.13
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1568.52 NOK 150.46 USD |
-1.13
|
— — | — — | — — | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1832.08 NOK 175.75 USD |
-1.25
|
— — | — — | — — | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
155.39 NOK 14.91 USD |
-1.25
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1611.9 NOK 154.63 USD |
-1.08
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
634.84 NOK 60.9 USD |
-1.08
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
154.75 NOK 14.84 USD |
-1.09
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
494.15 NOK 47.4 USD |
-1.08
|
— — | — — | — — | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
730.06 NOK 70.03 USD |
-1.21
|
— — | — — | — — | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1897.67 NOK 182.04 USD |
-1.21
|
— — | — — | — — | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2275.33 NOK 218.27 USD |
-1.21
|
— — | — — | — — | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
165.52 NOK 15.88 USD |
-1.08
|
— — | — — | — — | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
247.32 NOK 23.72 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1809.29 NOK 173.56 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
320.8 NOK 30.77 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
218.6 NOK 20.97 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
427.07 NOK 40.97 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1489.19 NOK 142.85 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
214.82 NOK 20.61 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
554.37 NOK 53.18 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5835.33 NOK 559.77 USD |
-0.75
|
— — | — — | — — | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
256.09 NOK 24.57 USD |
-0.75
|
— — | — — | — — | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
198.41 NOK 19.03 USD |
-0.75
|
— — | — — | — — | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6963 NOK 667.95 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
222.61 NOK 21.35 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2072.55 NOK 198.82 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
236.97 NOK 22.73 USD |
-0.92
|
— — | — — | — — | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
291.52 NOK 27.96 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
263.02 NOK 25.23 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
509.17 NOK 48.84 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
235.07 NOK 22.55 USD |
-2.25
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}