País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
Oslo (84)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1992.53 NOK 191.14 USD |
-1.52
|
4.21B NOK 403.85M USD | 1992.42 NOK 191.13 USD | 1496523.9 NOK 143558.34 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2047.14 NOK 196.38 USD |
-1.61
|
4.21B NOK 403.85M USD | 2046.77 NOK 196.34 USD | 1389069.8 NOK 133250.5 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
808.67 NOK 77.57 USD |
-1.73
|
3.39B NOK 324.74M USD | 808.64 NOK 77.57 USD | 822.5 NOK 78.9 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1960.74 NOK 188.09 USD |
-1.69
|
3.39B NOK 324.74M USD | 1960.62 NOK 188.08 USD | 1994.22 NOK 191.3 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1858.68 NOK 178.3 USD |
-1.77
|
3.39B NOK 324.74M USD | 1858.68 NOK 178.3 USD | 1891.88 NOK 181.48 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1368.65 NOK 131.29 USD |
-0.53
|
1.02B NOK 97.44M USD | 1362.71 NOK 130.72 USD | 1377.08 NOK 132.1 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
443.27 NOK 42.52 USD |
-0.57
|
874.6M NOK 83.9M USD | 441.53 NOK 42.36 USD | 446.23 NOK 42.81 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
673.21 NOK 64.58 USD |
-2.11
|
445.31M NOK 42.72M USD | 672.25 NOK 64.49 USD | 687.77 NOK 65.98 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
757.74 NOK 72.69 USD |
-1.78
|
267.06M NOK 25.62M USD | 750.48 NOK 71.99 USD | 770.94 NOK 73.95 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
113.26 NOK 10.86 USD |
-2.27
|
108.44M NOK 10.4M USD | 112.42 NOK 10.78 USD | 114.56 NOK 10.99 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
99.13 NOK 9.51 USD |
-1.29
|
50.91M NOK 4.88M USD | 98.06 NOK 9.41 USD | 100.86 NOK 9.68 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7773.39 NOK 745.68 USD |
-0.64
|
25.7M NOK 2.47M USD | 7727.78 NOK 741.31 USD | 7823.64 NOK 750.51 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
761.56 NOK 73.05 USD |
-0.41
|
— — | 754.38 NOK 72.37 USD | 764.56 NOK 73.34 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
22.5 NOK 2.16 USD |
-0.4
|
— — | 22.29 NOK 2.14 USD | 22.59 NOK 2.17 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
24.54 NOK 2.35 USD |
-0.45
|
— — | 24.31 NOK 2.33 USD | 24.64 NOK 2.36 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1176.63 NOK 112.87 USD |
-1.49
|
— — | 1171.84 NOK 112.41 USD | 1193.73 NOK 114.51 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
138.04 NOK 13.24 USD |
-1.48
|
— — | 137.42 NOK 13.18 USD | 140.05 NOK 13.43 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
168.93 NOK 16.21 USD |
-1.48
|
— — | 168.24 NOK 16.14 USD | 171.38 NOK 16.44 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1770.17 NOK 169.81 USD |
-2.05
|
— — | 1768.15 NOK 169.61 USD | 1807.19 NOK 173.36 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
98.66 NOK 9.46 USD |
-2.05
|
— — | 98.55 NOK 9.45 USD | 100.73 NOK 9.66 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
47.47 NOK 4.55 USD |
-1.04
|
— — | 47.06 NOK 4.51 USD | 47.91 NOK 4.6 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.33 NOK 4.25 USD |
-1.05
|
— — | 43.93 NOK 4.21 USD | 44.74 NOK 4.29 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
389.08 NOK 37.32 USD |
-1.03
|
— — | 385.68 NOK 37 USD | 392.64 NOK 37.67 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
602.21 NOK 57.77 USD |
-2.11
|
— — | 601.35 NOK 57.69 USD | 615.23 NOK 59.02 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
367.66 NOK 35.27 USD |
-2.11
|
— — | 367.13 NOK 35.22 USD | 375.61 NOK 36.03 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.19 NOK 8.36 USD |
-2.04
|
— — | 87.19 NOK 8.36 USD | 88.14 NOK 8.46 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
119.05 NOK 11.42 USD |
-2.04
|
— — | 119.05 NOK 11.42 USD | 120.35 NOK 11.54 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2467 NOK 236.65 USD |
-2.04
|
— — | 2467 NOK 236.65 USD | 2493.89 NOK 239.23 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.32 NOK 10.29 USD |
-1.16
|
— — | 106.94 NOK 10.26 USD | 108.58 NOK 10.42 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3824.87 NOK 366.91 USD |
-1.15
|
— — | 3811.1 NOK 365.59 USD | 3869.61 NOK 371.2 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.94 NOK 11.99 USD |
-1.16
|
— — | 124.49 NOK 11.94 USD | 126.4 NOK 12.13 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
573 NOK 54.97 USD |
-0.68
|
— — | 570.84 NOK 54.76 USD | 576.87 NOK 55.34 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1262.82 NOK 121.14 USD |
-0.61
|
— — | 1258.06 NOK 120.68 USD | 1271.33 NOK 121.96 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5893.2 NOK 565.32 USD |
-1.07
|
— — | 5893.2 NOK 565.32 USD | 8240822 NOK 790524.44 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5232.56 NOK 501.95 USD |
-1.08
|
— — | 5232.56 NOK 501.95 USD | 7318176.5 NOK 702017.03 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3624.19 NOK 347.66 USD |
-1.13
|
— — | 3624.19 NOK 347.66 USD | 5071255.5 NOK 486474.7 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
184.34 NOK 17.68 USD |
-1.03
|
— — | 184.34 NOK 17.68 USD | 185.67 NOK 17.81 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
107.7 NOK 10.33 USD |
-1.03
|
— — | 107.7 NOK 10.33 USD | 108.48 NOK 10.41 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
95.99 NOK 9.21 USD |
-1.03
|
— — | 95.99 NOK 9.21 USD | 96.69 NOK 9.28 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.85 NOK 11.21 USD |
-1.58
|
— — | 116.31 NOK 11.16 USD | 118.67 NOK 11.38 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
494.35 NOK 47.42 USD |
-1.53
|
— — | 492.06 NOK 47.2 USD | 502.05 NOK 48.16 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
124.13 NOK 11.91 USD |
-1.54
|
— — | 123.56 NOK 11.85 USD | 126.07 NOK 12.09 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
79.54 NOK 7.63 USD |
-1.28
|
— — | 78.68 NOK 7.55 USD | 80.92 NOK 7.76 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4783.17 NOK 458.84 USD |
-1.35
|
— — | 4776.32 NOK 458.18 USD | 4850.51 NOK 465.3 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3194.38 NOK 306.43 USD |
-1.39
|
— — | 3189.81 NOK 305.99 USD | 3239.38 NOK 310.75 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5384.49 NOK 516.52 USD |
-1.33
|
— — | 5377.54 NOK 515.86 USD | 5460.28 NOK 523.79 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.19 NOK 2.61 USD |
-1.27
|
— — | 26.89 NOK 2.58 USD | 27.66 NOK 2.65 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
256.54 NOK 24.61 USD |
-0.66
|
— — | 255.51 NOK 24.51 USD | 258.25 NOK 24.77 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
403.61 NOK 38.72 USD |
-0.59
|
— — | 402.03 NOK 38.57 USD | 406.3 NOK 38.98 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
661.13 NOK 63.42 USD |
+0.99
|
— — | 651.31 NOK 62.48 USD | 663.35 NOK 63.63 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.03 NOK 7.1 USD |
+1
|
— — | 72.93 NOK 7 USD | 74.28 NOK 7.13 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.63 NOK 6.58 USD |
+1
|
— — | 67.61 NOK 6.49 USD | 68.86 NOK 6.61 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
658.08 NOK 63.13 USD |
-1.62
|
— — | 658.08 NOK 63.13 USD | 494775.53 NOK 47462.76 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1638.5 NOK 157.18 USD |
-1.58
|
— — | 1638.5 NOK 157.18 USD | 1231429 NOK 118128.35 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1922.34 NOK 184.41 USD |
-1.76
|
— — | 1922.34 NOK 184.41 USD | 1475016 NOK 141495.13 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
161.41 NOK 15.48 USD |
-1.81
|
— — | 161.41 NOK 15.48 USD | 123913.25 NOK 11886.73 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1695.81 NOK 162.68 USD |
-1.68
|
— — | 1695.81 NOK 162.68 USD | 1151474 NOK 110458.44 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
663.08 NOK 63.61 USD |
-1.71
|
— — | 663.08 NOK 63.61 USD | 450394.84 NOK 43205.41 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
161.85 NOK 15.53 USD |
-1.71
|
— — | 161.85 NOK 15.53 USD | 114270.2 NOK 10961.7 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
521.68 NOK 50.04 USD |
-1.66
|
— — | 521.68 NOK 50.04 USD | 368135.7 NOK 35314.47 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
771.87 NOK 74.04 USD |
-1.85
|
— — | 771.86 NOK 74.04 USD | 392030.4 NOK 37606.64 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2023.55 NOK 194.11 USD |
-1.79
|
— — | 2023.52 NOK 194.11 USD | 1027202.3 NOK 98537.32 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2431.44 NOK 233.24 USD |
-1.78
|
— — | 2431.41 NOK 233.24 USD | 1234040.4 NOK 118378.86 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
171.96 NOK 16.5 USD |
-1.8
|
— — | 171.96 NOK 16.5 USD | 175.03 NOK 16.79 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
282.95 NOK 27.14 USD |
-1.56
|
— — | 282.63 NOK 27.11 USD | 669255.6 NOK 64200.26 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2094.4 NOK 200.91 USD |
-1.55
|
— — | 2091.96 NOK 200.68 USD | 4953903 NOK 475217.32 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
370.97 NOK 35.59 USD |
-1.56
|
— — | 370.54 NOK 35.55 USD | 877458.8 NOK 84172.75 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
236.69 NOK 22.71 USD |
-0.65
|
— — | 235.34 NOK 22.58 USD | 238.26 NOK 22.86 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
494.45 NOK 47.43 USD |
-1.68
|
— — | 490.24 NOK 47.03 USD | 502.49 NOK 48.2 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1776.25 NOK 170.39 USD |
-1.68
|
— — | 1760.96 NOK 168.93 USD | 1805.14 NOK 173.16 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
249.96 NOK 23.98 USD |
-1.78
|
— — | 247.57 NOK 23.75 USD | 254.31 NOK 24.4 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
669.4 NOK 64.21 USD |
-1.78
|
— — | 662.99 NOK 63.6 USD | 681.06 NOK 65.33 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6104.34 NOK 585.58 USD |
-1.01
|
— — | 6089.26 NOK 584.13 USD | 6181.14 NOK 592.94 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
267.71 NOK 25.68 USD |
-1.07
|
— — | 267.05 NOK 25.62 USD | 271.08 NOK 26 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
206.98 NOK 19.86 USD |
-1.24
|
— — | 206.47 NOK 19.81 USD | 209.59 NOK 20.11 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7659.48 NOK 734.76 USD |
-0.51
|
— — | 7608.56 NOK 729.87 USD | 7698.8 NOK 738.53 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
244.88 NOK 23.49 USD |
-0.51
|
— — | 243.25 NOK 23.33 USD | 246.14 NOK 23.61 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2281.26 NOK 218.84 USD |
-2.63
|
— — | 2271.9 NOK 217.94 USD | 2344.04 NOK 224.86 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
256.36 NOK 24.59 USD |
-2.69
|
— — | 255.3 NOK 24.49 USD | 263.41 NOK 25.27 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
319.63 NOK 30.66 USD |
-2.65
|
— — | 318.31 NOK 30.53 USD | 328.42 NOK 31.5 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
284.96 NOK 27.34 USD |
-2.71
|
— — | 283.78 NOK 27.22 USD | 292.84 NOK 28.09 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
561.3 NOK 53.84 USD |
-2.65
|
— — | 558.98 NOK 53.62 USD | 576.82 NOK 55.33 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
216.21 NOK 20.74 USD |
-2.26
|
— — | 214.6 NOK 20.59 USD | 218.68 NOK 20.98 USD | — - | — — |
