País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
- Todos os países
- Noruega (84)
Oslo (84)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (84)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1887.1 NOK 181.03 USD |
-0.66
|
4.21B NOK 403.85M USD | 1886.11 NOK 180.93 USD | 1900.07 NOK 182.27 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1912.34 NOK 183.45 USD |
-0.75
|
4.21B NOK 403.85M USD | 1911.9 NOK 183.4 USD | 1927.13 NOK 184.87 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
770.82 NOK 73.94 USD |
-0.83
|
3.39B NOK 324.74M USD | 770.16 NOK 73.88 USD | 777.62 NOK 74.6 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1849.23 NOK 177.39 USD |
-0.89
|
3.39B NOK 324.74M USD | 1848.71 NOK 177.34 USD | 1866.6 NOK 179.06 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1740.41 NOK 166.95 USD |
-0.85
|
3.39B NOK 324.74M USD | 1738.93 NOK 166.81 USD | 1755.39 NOK 168.39 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1328.35 NOK 127.43 USD |
+0.27
|
1.02B NOK 97.44M USD | 1320.53 NOK 126.68 USD | 1329.85 NOK 127.57 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
429.2 NOK 41.17 USD |
+0.27
|
874.6M NOK 83.9M USD | 426.98 NOK 40.96 USD | 429.73 NOK 41.22 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
645.04 NOK 61.88 USD |
-1.64
|
445.31M NOK 42.72M USD | 644.75 NOK 61.85 USD | 654.95 NOK 62.83 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
632.97 NOK 60.72 USD |
-2
|
267.06M NOK 25.62M USD | 627.91 NOK 60.23 USD | 645.83 NOK 61.95 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.22 NOK 12.2 USD |
-0.41
|
108.44M NOK 10.4M USD | 126.61 NOK 12.15 USD | 128.82 NOK 12.36 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
93.57 NOK 8.98 USD |
-2.44
|
50.91M NOK 4.88M USD | 92.63 NOK 8.89 USD | 95.91 NOK 9.2 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6987.51 NOK 670.3 USD |
+0.14
|
25.7M NOK 2.47M USD | 6971.21 NOK 668.73 USD | 7019.82 NOK 673.4 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
805.35 NOK 77.26 USD |
+6.03
|
— — | 757.88 NOK 72.7 USD | 806.22 NOK 77.34 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.79 NOK 2.28 USD |
+6.02
|
— — | 22.39 NOK 2.15 USD | 23.82 NOK 2.29 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.96 NOK 2.49 USD |
+6.05
|
— — | 24.43 NOK 2.34 USD | 25.98 NOK 2.49 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1418.59 NOK 136.08 USD |
-1.6
|
— — | 1414.19 NOK 135.66 USD | 1442.03 NOK 138.33 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
166.43 NOK 15.97 USD |
-1.6
|
— — | 165.91 NOK 15.92 USD | 169.18 NOK 16.23 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
203.67 NOK 19.54 USD |
-1.6
|
— — | 203.03 NOK 19.48 USD | 207.03 NOK 19.86 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1664.52 NOK 159.67 USD |
-1.61
|
— — | 1663.41 NOK 159.57 USD | 1689.64 NOK 162.08 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
93.19 NOK 8.94 USD |
-1.61
|
— — | 93.13 NOK 8.93 USD | 94.59 NOK 9.07 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.55 NOK 4.27 USD |
+0.93
|
— — | 43.88 NOK 4.21 USD | 44.59 NOK 4.28 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.69 NOK 4 USD |
+0.94
|
— — | 41.06 NOK 3.94 USD | 41.72 NOK 4 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
364.87 NOK 35 USD |
+0.93
|
— — | 359.4 NOK 34.48 USD | 365.2 NOK 35.03 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
577.48 NOK 55.4 USD |
-1.64
|
— — | 577.23 NOK 55.37 USD | 586.36 NOK 56.25 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
353.44 NOK 33.9 USD |
-1.64
|
— — | 353.28 NOK 33.89 USD | 358.87 NOK 34.43 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
94.88 NOK 9.1 USD |
-0.14
|
— — | 94.82 NOK 9.1 USD | 95.44 NOK 9.16 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
126.22 NOK 12.11 USD |
-0.13
|
— — | 126.14 NOK 12.1 USD | 126.96 NOK 12.18 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2593.22 NOK 248.76 USD |
-0.13
|
— — | 2591.53 NOK 248.6 USD | 2608.53 NOK 250.23 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.13 NOK 9.89 USD |
-0.82
|
— — | 102.98 NOK 9.88 USD | 104.03 NOK 9.98 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3663.7 NOK 351.45 USD |
-0.81
|
— — | 3658.25 NOK 350.93 USD | 3695.69 NOK 354.52 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.77 NOK 11.49 USD |
-0.82
|
— — | 119.6 NOK 11.47 USD | 120.82 NOK 11.59 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
565.39 NOK 54.24 USD |
+0.27
|
— — | 562.04 NOK 53.92 USD | 566.01 NOK 54.3 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1229.69 NOK 117.96 USD |
+0.27
|
— — | 1222.41 NOK 117.26 USD | 1231.04 NOK 118.09 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5870.57 NOK 563.15 USD |
-0.16
|
— — | 5860.67 NOK 562.2 USD | 5886.29 NOK 564.66 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5218.28 NOK 500.58 USD |
-0.16
|
— — | 5209.4 NOK 499.73 USD | 5233.05 NOK 502 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3626.32 NOK 347.87 USD |
-0.16
|
— — | 3620.16 NOK 347.27 USD | 3636.59 NOK 348.85 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
195.93 NOK 18.8 USD |
+1.22
|
— — | 190.66 NOK 18.29 USD | 196.35 NOK 18.84 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.57 NOK 10.99 USD |
+1.23
|
— — | 111.48 NOK 10.69 USD | 114.81 NOK 11.01 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.32 NOK 9.82 USD |
+1.23
|
— — | 99.56 NOK 9.55 USD | 102.54 NOK 9.84 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
121.38 NOK 11.64 USD |
+0.72
|
— — | 120.51 NOK 11.56 USD | 121.61 NOK 11.67 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
513.25 NOK 49.23 USD |
+0.72
|
— — | 509.56 NOK 48.88 USD | 514.22 NOK 49.33 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.9 NOK 12.37 USD |
+0.73
|
— — | 127.97 NOK 12.28 USD | 129.14 NOK 12.39 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
75.17 NOK 7.21 USD |
-2.44
|
— — | 74.41 NOK 7.14 USD | 77.05 NOK 7.39 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4715.93 NOK 452.39 USD |
-0.58
|
— — | 4711.32 NOK 451.95 USD | 4745.69 NOK 455.24 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3165.26 NOK 303.64 USD |
-0.58
|
— — | 3162.17 NOK 303.34 USD | 3185.23 NOK 305.55 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5303.24 NOK 508.73 USD |
-0.58
|
— — | 5298.08 NOK 508.23 USD | 5335.8 NOK 511.85 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
25.8 NOK 2.47 USD |
-2.42
|
— — | 25.54 NOK 2.45 USD | 26.44 NOK 2.54 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
252.29 NOK 24.2 USD |
+0.27
|
— — | 250.99 NOK 24.08 USD | 252.61 NOK 24.23 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
391.83 NOK 37.59 USD |
+0.27
|
— — | 389.8 NOK 37.39 USD | 392.31 NOK 37.63 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
693.07 NOK 66.48 USD |
+0.55
|
— — | 686.78 NOK 65.88 USD | 696.69 NOK 66.83 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
77.65 NOK 7.45 USD |
+0.54
|
— — | 76.95 NOK 7.38 USD | 78.06 NOK 7.49 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
72.12 NOK 6.92 USD |
+0.54
|
— — | 71.47 NOK 6.86 USD | 72.5 NOK 6.95 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
629.37 NOK 60.37 USD |
-0.67
|
— — | 629.07 NOK 60.35 USD | 633.73 NOK 60.79 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1555.34 NOK 149.2 USD |
-0.66
|
— — | 1554.56 NOK 149.13 USD | 1566.06 NOK 150.23 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1805.61 NOK 173.21 USD |
-0.75
|
— — | 1804.34 NOK 173.09 USD | 1819.24 NOK 174.52 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
153.16 NOK 14.69 USD |
-0.75
|
— — | 153.06 NOK 14.68 USD | 154.32 NOK 14.8 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1588.55 NOK 152.39 USD |
-0.71
|
— — | 1587.53 NOK 152.29 USD | 1600.17 NOK 153.5 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
625.7 NOK 60.02 USD |
-0.71
|
— — | 625.29 NOK 59.98 USD | 630.28 NOK 60.46 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
152.89 NOK 14.67 USD |
-0.8
|
— — | 152.79 NOK 14.66 USD | 154.13 NOK 14.79 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
488.16 NOK 46.83 USD |
-0.8
|
— — | 487.84 NOK 46.8 USD | 492.1 NOK 47.21 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
714.36 NOK 68.53 USD |
-0.83
|
— — | 713.71 NOK 68.46 USD | 720.39 NOK 69.11 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1856.79 NOK 178.12 USD |
-0.83
|
— — | 1855.08 NOK 177.95 USD | 1872.43 NOK 179.62 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2226.28 NOK 213.56 USD |
-0.83
|
— — | 2224.22 NOK 213.36 USD | 2245.02 NOK 215.36 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
162.56 NOK 15.59 USD |
-0.85
|
— — | 162.42 NOK 15.58 USD | 163.96 NOK 15.73 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
250.43 NOK 24.02 USD |
-1.18
|
— — | 249.66 NOK 23.95 USD | 253.42 NOK 24.31 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1832.02 NOK 175.74 USD |
-1.18
|
— — | 1826.39 NOK 175.2 USD | 1853.88 NOK 177.84 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
324.83 NOK 31.16 USD |
-1.19
|
— — | 323.84 NOK 31.07 USD | 328.71 NOK 31.53 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.78 NOK 20.41 USD |
+0.13
|
— — | 212.3 NOK 20.37 USD | 213.78 NOK 20.51 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
425.09 NOK 40.78 USD |
-1.71
|
— — | 421.55 NOK 40.44 USD | 432.41 NOK 41.48 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1482.29 NOK 142.19 USD |
-1.71
|
— — | 1469.95 NOK 141.01 USD | 1507.81 NOK 144.64 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
217.04 NOK 20.82 USD |
-2
|
— — | 215.3 NOK 20.65 USD | 221.45 NOK 21.24 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
560.1 NOK 53.73 USD |
-2
|
— — | 555.62 NOK 53.3 USD | 571.48 NOK 54.82 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5672.19 NOK 544.12 USD |
+0.12
|
— — | 5658.8 NOK 542.84 USD | 5698.62 NOK 546.66 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
248.95 NOK 23.88 USD |
+0.12
|
— — | 248.36 NOK 23.82 USD | 250.11 NOK 23.99 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
192.91 NOK 18.51 USD |
+0.12
|
— — | 192.46 NOK 18.46 USD | 193.81 NOK 18.59 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6692.47 NOK 641.99 USD |
+0.15
|
— — | 6682.05 NOK 640.99 USD | 6713.79 NOK 644.04 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
213.96 NOK 20.52 USD |
+0.15
|
— — | 213.63 NOK 20.49 USD | 214.64 NOK 20.59 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1911.14 NOK 183.33 USD |
-1.51
|
— — | 1904.67 NOK 182.71 USD | 1940.33 NOK 186.13 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
218.52 NOK 20.96 USD |
-1.51
|
— — | 217.78 NOK 20.89 USD | 221.85 NOK 21.28 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
268.82 NOK 25.79 USD |
-1.51
|
— — | 267.91 NOK 25.7 USD | 272.92 NOK 26.18 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
242.32 NOK 23.25 USD |
-1.52
|
— — | 241.49 NOK 23.17 USD | 246.06 NOK 23.6 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
469.1 NOK 45 USD |
-1.52
|
— — | 467.49 NOK 44.85 USD | 476.35 NOK 45.7 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
243.54 NOK 23.36 USD |
-0.42
|
— — | 242.37 NOK 23.25 USD | 246.6 NOK 23.66 USD | — - | — — |
- {{ link.label }} {{link}}