Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Noruega (84)
Oslo (84)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1593.87 NOK 152.9 USD |
-0.09
|
4.21B NOK 403.85M USD | 1589.91 NOK 152.52 USD | 1597.58 NOK 153.25 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1632.22 NOK 156.58 USD |
-0.1
|
4.21B NOK 403.85M USD | 1628.61 NOK 156.23 USD | 1636.93 NOK 157.03 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 674.15 NOK 64.67 USD |
-0.42
|
3.39B NOK 324.74M USD | 673.5 NOK 64.61 USD | 677.67 NOK 65.01 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1540.45 NOK 147.77 USD |
-0.46
|
3.39B NOK 324.74M USD | 1539.65 NOK 147.7 USD | 1549.19 NOK 148.61 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1475.39 NOK 141.53 USD |
-0.39
|
3.39B NOK 324.74M USD | 1474.49 NOK 141.44 USD | 1482.81 NOK 142.24 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1177.03 NOK 112.91 USD |
+0.58
|
1.02B NOK 97.44M USD | 1170.35 NOK 112.27 USD | 1178.61 NOK 113.06 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 377 NOK 36.16 USD |
+0.74
|
874.6M NOK 83.9M USD | 374.25 NOK 35.9 USD | 377.39 NOK 36.2 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 618.31 NOK 59.31 USD |
+0.23
|
445.31M NOK 42.72M USD | 613.38 NOK 58.84 USD | 620.01 NOK 59.48 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 356.94 NOK 34.24 USD |
-0.26
|
267.06M NOK 25.62M USD | 356.88 NOK 34.23 USD | 360.28 NOK 34.56 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 72.35 NOK 6.94 USD |
+1.22
|
108.44M NOK 10.4M USD | 71.44 NOK 6.85 USD | 72.66 NOK 6.97 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 89.38 NOK 8.57 USD |
-1.55
|
50.91M NOK 4.88M USD | 89.38 NOK 8.57 USD | 91.17 NOK 8.75 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6461.57 NOK 619.84 USD |
+0.49
|
25.7M NOK 2.47M USD | 6435.69 NOK 617.36 USD | 6465.91 NOK 620.26 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 816.34 NOK 78.31 USD |
+1.33
|
— — | 805.94 NOK 77.31 USD | 817.23 NOK 78.4 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.29 NOK 2.33 USD |
+1.34
|
— — | 23.98 NOK 2.3 USD | 24.32 NOK 2.33 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.36 NOK 2.53 USD |
+1.35
|
— — | 26.02 NOK 2.5 USD | 26.39 NOK 2.53 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1101.34 NOK 105.65 USD |
+0.67
|
— — | 1090.52 NOK 104.61 USD | 1104.35 NOK 105.94 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 133.43 NOK 12.8 USD |
+0.67
|
— — | 132.12 NOK 12.67 USD | 133.79 NOK 12.83 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 159.39 NOK 15.29 USD |
+0.67
|
— — | 157.82 NOK 15.14 USD | 159.82 NOK 15.33 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1578.72 NOK 151.44 USD |
+0.24
|
— — | 1565.63 NOK 150.19 USD | 1583.16 NOK 151.87 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 91.09 NOK 8.74 USD |
+0.23
|
— — | 90.33 NOK 8.67 USD | 91.35 NOK 8.76 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 36.59 NOK 3.51 USD |
+0.55
|
— — | 36.43 NOK 3.49 USD | 36.98 NOK 3.55 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 34.59 NOK 3.32 USD |
+0.55
|
— — | 34.44 NOK 3.3 USD | 34.96 NOK 3.35 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 298.67 NOK 28.65 USD |
+0.55
|
— — | 297.41 NOK 28.53 USD | 301.85 NOK 28.96 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 557.87 NOK 53.52 USD |
+0.23
|
— — | 553.42 NOK 53.09 USD | 559.41 NOK 53.66 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 349.62 NOK 33.54 USD |
+0.23
|
— — | 346.83 NOK 33.27 USD | 350.58 NOK 33.63 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 100.77 NOK 9.67 USD |
+0.52
|
— — | 100.27 NOK 9.62 USD | 100.83 NOK 9.67 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 128.5 NOK 12.33 USD |
+0.51
|
— — | 127.87 NOK 12.27 USD | 128.59 NOK 12.34 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2603.79 NOK 249.78 USD |
+0.51
|
— — | 2590.89 NOK 248.54 USD | 2605.43 NOK 249.93 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.47 NOK 9.73 USD |
+0.26
|
— — | 100.73 NOK 9.66 USD | 101.58 NOK 9.74 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3493.3 NOK 335.1 USD |
+0.26
|
— — | 3466.84 NOK 332.57 USD | 3496.99 NOK 335.46 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 115.1 NOK 11.04 USD |
+0.26
|
— — | 114.22 NOK 10.96 USD | 115.22 NOK 11.05 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 525.64 NOK 50.42 USD |
+0.58
|
— — | 522.67 NOK 50.14 USD | 526.35 NOK 50.49 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1099.6 NOK 105.48 USD |
+0.58
|
— — | 1093.38 NOK 104.89 USD | 1101.1 NOK 105.63 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5224.19 NOK 501.15 USD |
+0.64
|
— — | 5191.64 NOK 498.02 USD | 5231.99 NOK 501.89 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4690.62 NOK 449.96 USD |
+0.64
|
— — | 4661.4 NOK 447.16 USD | 4697.63 NOK 450.63 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3359.89 NOK 322.31 USD |
+0.64
|
— — | 3338.96 NOK 320.3 USD | 3364.91 NOK 322.79 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 210.44 NOK 20.19 USD |
+0.56
|
— — | 209.67 NOK 20.11 USD | 212.94 NOK 20.43 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.5 NOK 11.85 USD |
+0.56
|
— — | 123.05 NOK 11.8 USD | 124.97 NOK 11.99 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.5 NOK 10.7 USD |
+0.56
|
— — | 111.09 NOK 10.66 USD | 112.82 NOK 10.82 USD | — - | — — |
| OBX Technology PR OTECP.OL | 132.99 NOK 12.76 USD |
+0.57
|
— — | 132.24 NOK 12.69 USD | 133.33 NOK 12.79 USD | — - | — — |
| OBX Technology GR OTECG.OL | 553.57 NOK 53.1 USD |
+0.57
|
— — | 550.45 NOK 52.8 USD | 555 NOK 53.24 USD | — - | — — |
| OBX Technology NR OTECN.OL | 139.58 NOK 13.39 USD |
+0.57
|
— — | 138.79 NOK 13.31 USD | 139.94 NOK 13.42 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 72.77 NOK 6.98 USD |
-1.54
|
— — | 72.77 NOK 6.98 USD | 74.22 NOK 7.12 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3993 NOK 383.04 USD |
-0.37
|
— — | 3987.04 NOK 382.47 USD | 4011.04 NOK 384.77 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2777.93 NOK 266.48 USD |
-0.37
|
— — | 2773.79 NOK 266.08 USD | 2790.48 NOK 267.68 USD | — - | — — |
| OBX ESG OBXES.OL | 4445.92 NOK 426.49 USD |
-0.37
|
— — | 4439.43 NOK 425.87 USD | 4465.98 NOK 428.41 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 26 NOK 2.49 USD |
-1.55
|
— — | 26 NOK 2.49 USD | 26.52 NOK 2.54 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 232.47 NOK 22.3 USD |
+0.75
|
— — | 230.77 NOK 22.14 USD | 232.71 NOK 22.32 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 347.35 NOK 33.32 USD |
+0.75
|
— — | 344.81 NOK 33.08 USD | 347.7 NOK 33.35 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 662.79 NOK 63.58 USD |
+1.27
|
— — | 654.4 NOK 62.78 USD | 663.33 NOK 63.63 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 75.3 NOK 7.22 USD |
+1.26
|
— — | 74.35 NOK 7.13 USD | 75.36 NOK 7.23 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 72.95 NOK 7 USD |
+1.28
|
— — | 72.02 NOK 6.91 USD | 73 NOK 7 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 557.45 NOK 53.47 USD |
-0.12
|
— — | 556.26 NOK 53.36 USD | 558.94 NOK 53.62 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1327.46 NOK 127.34 USD |
-0.12
|
— — | 1324.61 NOK 127.07 USD | 1331 NOK 127.68 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1525.99 NOK 146.38 USD |
-0.14
|
— — | 1522.27 NOK 146.03 USD | 1530.16 NOK 146.78 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 135.55 NOK 13 USD |
-0.13
|
— — | 135.22 NOK 12.97 USD | 135.92 NOK 13.04 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1370.15 NOK 131.44 USD |
-0.09
|
— — | 1366.99 NOK 131.13 USD | 1373.97 NOK 131.8 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 559.83 NOK 53.7 USD |
-0.09
|
— — | 558.54 NOK 53.58 USD | 561.39 NOK 53.85 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 137.57 NOK 13.2 USD |
-0.07
|
— — | 137.27 NOK 13.17 USD | 137.88 NOK 13.23 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 418.59 NOK 40.15 USD |
-0.07
|
— — | 417.68 NOK 40.07 USD | 419.54 NOK 40.25 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 635.13 NOK 60.93 USD |
+0.02
|
— — | 633.02 NOK 60.72 USD | 636.68 NOK 61.08 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1588.31 NOK 152.36 USD |
+0.02
|
— — | 1583.03 NOK 151.86 USD | 1592.19 NOK 152.74 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1883.3 NOK 180.66 USD |
+0.02
|
— — | 1877.03 NOK 180.06 USD | 1887.9 NOK 181.1 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 144.66 NOK 13.88 USD |
-0.39
|
— — | 144.57 NOK 13.87 USD | 145.39 NOK 13.95 USD | — - | — — |
| OBX Industrials PR OINP.OL | 210.66 NOK 20.21 USD |
-3.5
|
— — | 210.25 NOK 20.17 USD | 218.3 NOK 20.94 USD | — - | — — |
| OBX Industrials GR OING.OL | 1475.48 NOK 141.54 USD |
-3.5
|
— — | 1472.6 NOK 141.26 USD | 1528.95 NOK 146.67 USD | — - | — — |
| OBX Industrials NR OINN.OL | 263.52 NOK 25.28 USD |
-3.5
|
— — | 263.01 NOK 25.23 USD | 273.07 NOK 26.2 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 209.32 NOK 20.08 USD |
+0.45
|
— — | 208.58 NOK 20.01 USD | 209.55 NOK 20.1 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 262.46 NOK 25.18 USD |
+0.03
|
— — | 262.39 NOK 25.17 USD | 264.29 NOK 25.35 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 825.94 NOK 79.23 USD |
+0.02
|
— — | 825.71 NOK 79.21 USD | 831.7 NOK 79.78 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 135.87 NOK 13.03 USD |
-0.26
|
— — | 135.85 NOK 13.03 USD | 137.14 NOK 13.16 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 319.29 NOK 30.63 USD |
-0.26
|
— — | 319.24 NOK 30.62 USD | 322.28 NOK 30.92 USD | — - | — — |
| OBX Financials GR OFING.OL | 4894.64 NOK 469.53 USD |
+0.48
|
— — | 4868.74 NOK 467.05 USD | 4901.12 NOK 470.15 USD | — - | — — |
| OBX Financials NR OFINN.OL | 217.68 NOK 20.88 USD |
+0.48
|
— — | 216.53 NOK 20.77 USD | 217.97 NOK 20.91 USD | — - | — — |
| OBX Financials PR OFINP.OL | 175.56 NOK 16.84 USD |
+0.49
|
— — | 174.63 NOK 16.75 USD | 175.79 NOK 16.86 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6206.87 NOK 595.41 USD |
+0.55
|
— — | 6177.01 NOK 592.55 USD | 6212.83 NOK 595.98 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 210.91 NOK 20.23 USD |
+0.54
|
— — | 209.89 NOK 20.13 USD | 211.11 NOK 20.25 USD | — - | — — |
| OBX Energy GR OENG.OL | 1501.06 NOK 143.99 USD |
+1.65
|
— — | 1476.72 NOK 141.66 USD | 1507.43 NOK 144.6 USD | — - | — — |
| OBX Energy PR OENP.OL | 184.06 NOK 17.66 USD |
+1.65
|
— — | 181.08 NOK 17.37 USD | 184.84 NOK 17.73 USD | — - | — — |
| OBX Energy NR OENN.OL | 214.44 NOK 20.57 USD |
+1.64
|
— — | 210.96 NOK 20.24 USD | 215.35 NOK 20.66 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 203.78 NOK 19.55 USD |
+1.65
|
— — | 200.47 NOK 19.23 USD | 204.66 NOK 19.63 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 367.67 NOK 35.27 USD |
+1.65
|
— — | 361.7 NOK 34.7 USD | 369.26 NOK 35.42 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 149.87 NOK 14.38 USD |
+1.2
|
— — | 147.98 NOK 14.2 USD | 150.51 NOK 14.44 USD | — - | — — |
- {{ link.label }} {{link}}