$2.2T
Capitalização total de mercado
$100.55B
Volume total
BTC 56.09%     ETH 9.02%
Dominância

País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
Oslo (84)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 1887.1 NOK 181.03 USD
-0.66
4.21B NOK 403.85M USD 1886.11 NOK 180.93 USD 1900.07 NOK 182.27 USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 1912.34 NOK 183.45 USD
-0.75
4.21B NOK 403.85M USD 1911.9 NOK 183.4 USD 1927.13 NOK 184.87 USD 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 770.82 NOK 73.94 USD
-0.83
3.39B NOK 324.74M USD 770.16 NOK 73.88 USD 777.62 NOK 74.6 USD 3.39B NOK 324.74M USD
no OBX Total Return Index OBX.OL NO 1849.23 NOK 177.39 USD
-0.89
3.39B NOK 324.74M USD 1848.71 NOK 177.34 USD 1866.6 NOK 179.06 USD 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1740.41 NOK 166.95 USD
-0.85
3.39B NOK 324.74M USD 1738.93 NOK 166.81 USD 1755.39 NOK 168.39 USD 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1328.35 NOK 127.43 USD
+0.27
1.02B NOK 97.44M USD 1320.53 NOK 126.68 USD 1329.85 NOK 127.57 USD 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 429.2 NOK 41.17 USD
+0.27
874.6M NOK 83.9M USD 426.98 NOK 40.96 USD 429.73 NOK 41.22 USD 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 645.04 NOK 61.88 USD
-1.64
445.31M NOK 42.72M USD 644.75 NOK 61.85 USD 654.95 NOK 62.83 USD 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 632.97 NOK 60.72 USD
-2
267.06M NOK 25.62M USD 627.91 NOK 60.23 USD 645.83 NOK 61.95 USD 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 127.22 NOK 12.2 USD
-0.41
108.44M NOK 10.4M USD 126.61 NOK 12.15 USD 128.82 NOK 12.36 USD 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 93.57 NOK 8.98 USD
-2.44
50.91M NOK 4.88M USD 92.63 NOK 8.89 USD 95.91 NOK 9.2 USD 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 6987.51 NOK 670.3 USD
+0.14
25.7M NOK 2.47M USD 6971.21 NOK 668.73 USD 7019.82 NOK 673.4 USD 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 805.35 NOK 77.26 USD
+6.03
757.88 NOK 72.7 USD 806.22 NOK 77.34 USD
no OBX Utilities PR OUTP.OL NO 23.79 NOK 2.28 USD
+6.02
22.39 NOK 2.15 USD 23.82 NOK 2.29 USD
no OBX Utilities NR OUTN.OL NO 25.96 NOK 2.49 USD
+6.05
24.43 NOK 2.34 USD 25.98 NOK 2.49 USD
no OBX Basic Materials GR OBMG.OL NO 1418.59 NOK 136.08 USD
-1.6
1414.19 NOK 135.66 USD 1442.03 NOK 138.33 USD
no OBX Basic Materials PR OBMP.OL NO 166.43 NOK 15.97 USD
-1.6
165.91 NOK 15.92 USD 169.18 NOK 16.23 USD
no OBX Basic Materials NR OBMN.OL NO 203.67 NOK 19.54 USD
-1.6
203.03 NOK 19.48 USD 207.03 NOK 19.86 USD
no OSLO Seafood Index SSSFX.OL NO 1664.52 NOK 159.67 USD
-1.61
1663.41 NOK 159.57 USD 1689.64 NOK 162.08 USD
no OSLO Seafood Index PR SSSFP.OL NO 93.19 NOK 8.94 USD
-1.61
93.13 NOK 8.93 USD 94.59 NOK 9.07 USD
no OBX Health Care NR OHCN.OL NO 44.55 NOK 4.27 USD
+0.93
43.88 NOK 4.21 USD 44.59 NOK 4.28 USD
no OBX Health Care PR OHCP.OL NO 41.69 NOK 4 USD
+0.94
41.06 NOK 3.94 USD 41.72 NOK 4 USD
no OBX Health Care GR OHCG.OL NO 364.87 NOK 35 USD
+0.93
359.4 NOK 34.48 USD 365.2 NOK 35.03 USD
no OBSFX Seafood_NR OBSFN.OL NO 577.48 NOK 55.4 USD
-1.64
577.23 NOK 55.37 USD 586.36 NOK 56.25 USD
no OBSFX Seafood_PR OBSFP.OL NO 353.44 NOK 33.9 USD
-1.64
353.28 NOK 33.89 USD 358.87 NOK 34.43 USD
no OBX Telecommunications PR OTELP.OL NO 94.88 NOK 9.1 USD
-0.14
94.82 NOK 9.1 USD 95.44 NOK 9.16 USD
no OBX Telecommunications NR OTELN.OL NO 126.22 NOK 12.11 USD
-0.13
126.14 NOK 12.1 USD 126.96 NOK 12.18 USD
no OBX Telecommunications GR OTELG.OL NO 2593.22 NOK 248.76 USD
-0.13
2591.53 NOK 248.6 USD 2608.53 NOK 250.23 USD
no OBX Consumer Staples PR OCSP.OL NO 103.13 NOK 9.89 USD
-0.82
102.98 NOK 9.88 USD 104.03 NOK 9.98 USD
no OBX Consumer Staples GR OCSG.OL NO 3663.7 NOK 351.45 USD
-0.81
3658.25 NOK 350.93 USD 3695.69 NOK 354.52 USD
no OBX Consumer Staples NR OCSN.OL NO 119.77 NOK 11.49 USD
-0.82
119.6 NOK 11.47 USD 120.82 NOK 11.59 USD
no OSESX Small Cap_PR OSESP.OL NO 565.39 NOK 54.24 USD
+0.27
562.04 NOK 53.92 USD 566.01 NOK 54.3 USD
no OSESX Small Cap_NR OSESN.OL NO 1229.69 NOK 117.96 USD
+0.27
1222.41 NOK 117.26 USD 1231.04 NOK 118.09 USD
no OBX ESG ex Oil and Gas OEXOG.OL NO 5870.57 NOK 563.15 USD
-0.16
5860.67 NOK 562.2 USD 5886.29 NOK 564.66 USD
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5218.28 NOK 500.58 USD
-0.16
5209.4 NOK 499.73 USD 5233.05 NOK 502 USD
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3626.32 NOK 347.87 USD
-0.16
3620.16 NOK 347.27 USD 3636.59 NOK 348.85 USD
no OBX Real Estate GR OREG.OL NO 195.93 NOK 18.8 USD
+1.22
190.66 NOK 18.29 USD 196.35 NOK 18.84 USD
no OBX Real Estate NR OREN.OL NO 114.57 NOK 10.99 USD
+1.23
111.48 NOK 10.69 USD 114.81 NOK 11.01 USD
no OBX Real Estate PR OREP.OL NO 102.32 NOK 9.82 USD
+1.23
99.56 NOK 9.55 USD 102.54 NOK 9.84 USD
no OBX Technology PR OTECP.OL NO 121.38 NOK 11.64 USD
+0.72
120.51 NOK 11.56 USD 121.61 NOK 11.67 USD
no OBX Technology GR OTECG.OL NO 513.25 NOK 49.23 USD
+0.72
509.56 NOK 48.88 USD 514.22 NOK 49.33 USD
no OBX Technology NR OTECN.OL NO 128.9 NOK 12.37 USD
+0.73
127.97 NOK 12.28 USD 129.14 NOK 12.39 USD
no Euronext Expand All-Share Index OAAXN.OL NO 75.17 NOK 7.21 USD
-2.44
74.41 NOK 7.14 USD 77.05 NOK 7.39 USD
no OBX ESG NR OBXEN.OL NO 4715.93 NOK 452.39 USD
-0.58
4711.32 NOK 451.95 USD 4745.69 NOK 455.24 USD
no OBX ESG PR OBXEP.OL NO 3165.26 NOK 303.64 USD
-0.58
3162.17 NOK 303.34 USD 3185.23 NOK 305.55 USD
no OBX ESG OBXES.OL NO 5303.24 NOK 508.73 USD
-0.58
5298.08 NOK 508.23 USD 5335.8 NOK 511.85 USD
no Euronext Expand All-Share Index OAAXP.OL NO 25.8 NOK 2.47 USD
-2.42
25.54 NOK 2.45 USD 26.44 NOK 2.54 USD
no OSEMX Mid Cap_PR OSEMP.OL NO 252.29 NOK 24.2 USD
+0.27
250.99 NOK 24.08 USD 252.61 NOK 24.23 USD
no OSEMX Mid Cap_NR OSEMN.OL NO 391.83 NOK 37.59 USD
+0.27
389.8 NOK 37.39 USD 392.31 NOK 37.63 USD
no OBX Consumer Discretionary GR OCDG.OL NO 693.07 NOK 66.48 USD
+0.55
686.78 NOK 65.88 USD 696.69 NOK 66.83 USD
no OBX Consumer Discretionary NR OCDN.OL NO 77.65 NOK 7.45 USD
+0.54
76.95 NOK 7.38 USD 78.06 NOK 7.49 USD
no OBX Consumer Discretionary PR OCDP.OL NO 72.12 NOK 6.92 USD
+0.54
71.47 NOK 6.86 USD 72.5 NOK 6.95 USD
no OSEFX Mutual Fund_PR OSEFP.OL NO 629.37 NOK 60.37 USD
-0.67
629.07 NOK 60.35 USD 633.73 NOK 60.79 USD
no OSEFX Mutual Fund_NR OSEFN.OL NO 1555.34 NOK 149.2 USD
-0.66
1554.56 NOK 149.13 USD 1566.06 NOK 150.23 USD
no OSEBXG Index OSEBG.OL NO 1805.61 NOK 173.21 USD
-0.75
1804.34 NOK 173.09 USD 1819.24 NOK 174.52 USD
no OSEBXG Index PR OSEPX.OL NO 153.16 NOK 14.69 USD
-0.75
153.06 NOK 14.68 USD 154.32 NOK 14.8 USD
no OSEBX Benchmark_NR OSEBN.OL NO 1588.55 NOK 152.39 USD
-0.71
1587.53 NOK 152.29 USD 1600.17 NOK 153.5 USD
no OSEBX Benchmark_PR OSEBP.OL NO 625.7 NOK 60.02 USD
-0.71
625.29 NOK 59.98 USD 630.28 NOK 60.46 USD
no OSEBX_STB Index PR OSEPB.OL NO 152.89 NOK 14.67 USD
-0.8
152.79 NOK 14.66 USD 154.13 NOK 14.79 USD
no OSEBX_STB Index OSEBS.OL NO 488.16 NOK 46.83 USD
-0.8
487.84 NOK 46.8 USD 492.1 NOK 47.21 USD
no OSE All share_PR OSEAP.OL NO 714.36 NOK 68.53 USD
-0.83
713.71 NOK 68.46 USD 720.39 NOK 69.11 USD
no OSE All share_NR OSEAN.OL NO 1856.79 NOK 178.12 USD
-0.83
1855.08 NOK 177.95 USD 1872.43 NOK 179.62 USD
no Oslo Børs All-share Index_GI OSEAX.OL NO 2226.28 NOK 213.56 USD
-0.83
2224.22 NOK 213.36 USD 2245.02 NOK 215.36 USD
no OBX Uncapped Price Return Index OBXUP.OL NO 162.56 NOK 15.59 USD
-0.85
162.42 NOK 15.58 USD 163.96 NOK 15.73 USD
no OBX Industrials PR OINP.OL NO 250.43 NOK 24.02 USD
-1.18
249.66 NOK 23.95 USD 253.42 NOK 24.31 USD
no OBX Industrials GR OING.OL NO 1832.02 NOK 175.74 USD
-1.18
1826.39 NOK 175.2 USD 1853.88 NOK 177.84 USD
no OBX Industrials NR OINN.OL NO 324.83 NOK 31.16 USD
-1.19
323.84 NOK 31.07 USD 328.71 NOK 31.53 USD
no Oslo Børs Equity Certificate I OSEEP.OL NO 212.78 NOK 20.41 USD
+0.13
212.3 NOK 20.37 USD 213.78 NOK 20.51 USD
no OSLO Shipping Index PR SSSHP.OL NO 425.09 NOK 40.78 USD
-1.71
421.55 NOK 40.44 USD 432.41 NOK 41.48 USD
no OSLO Shipping Index SSSHX.OL NO 1482.29 NOK 142.19 USD
-1.71
1469.95 NOK 141.01 USD 1507.81 NOK 144.64 USD
no OBSHX Shipping_PR OBSHP.OL NO 217.04 NOK 20.82 USD
-2
215.3 NOK 20.65 USD 221.45 NOK 21.24 USD
no OBSHX Shipping_NR OBSHN.OL NO 560.1 NOK 53.73 USD
-2
555.62 NOK 53.3 USD 571.48 NOK 54.82 USD
no OBX Financials GR OFING.OL NO 5672.19 NOK 544.12 USD
+0.12
5658.8 NOK 542.84 USD 5698.62 NOK 546.66 USD
no OBX Financials NR OFINN.OL NO 248.95 NOK 23.88 USD
+0.12
248.36 NOK 23.82 USD 250.11 NOK 23.99 USD
no OBX Financials PR OFINP.OL NO 192.91 NOK 18.51 USD
+0.12
192.46 NOK 18.46 USD 193.81 NOK 18.59 USD
no OSEEXR Index OSEER.OL NO 6692.47 NOK 641.99 USD
+0.15
6682.05 NOK 640.99 USD 6713.79 NOK 644.04 USD
no OSEEXR Index PR OSEXP.OL NO 213.96 NOK 20.52 USD
+0.15
213.63 NOK 20.49 USD 214.64 NOK 20.59 USD
no OBX Energy GR OENG.OL NO 1911.14 NOK 183.33 USD
-1.51
1904.67 NOK 182.71 USD 1940.33 NOK 186.13 USD
no OBX Energy PR OENP.OL NO 218.52 NOK 20.96 USD
-1.51
217.78 NOK 20.89 USD 221.85 NOK 21.28 USD
no OBX Energy NR OENN.OL NO 268.82 NOK 25.79 USD
-1.51
267.91 NOK 25.7 USD 272.92 NOK 26.18 USD
no OSLO Energy Index PR SSENP.OL NO 242.32 NOK 23.25 USD
-1.52
241.49 NOK 23.17 USD 246.06 NOK 23.6 USD
no OSLO Energy Index SSENX.OL NO 469.1 NOK 45 USD
-1.52
467.49 NOK 44.85 USD 476.35 NOK 45.7 USD
no OBOSX Oil Service PR OBOSP.OL NO 243.54 NOK 23.36 USD
-0.42
242.37 NOK 23.25 USD 246.6 NOK 23.66 USD
Select currency