País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2025.1 NOK 194.26 USD |
+0.51
|
4.21B NOK 403.85M USD | 2016.27 NOK 193.42 USD | 2025.12 NOK 194.27 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2071.74 NOK 198.74 USD |
+0.47
|
4.21B NOK 403.85M USD | 2064.06 NOK 198 USD | 2071.87 NOK 198.75 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
831.99 NOK 79.81 USD |
-0.02
|
3.39B NOK 324.74M USD | 829.48 NOK 79.57 USD | 833.15 NOK 79.92 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2002.82 NOK 192.13 USD |
+0.13
|
3.39B NOK 324.74M USD | 1996.83 NOK 191.55 USD | 2005.66 NOK 192.4 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1893.11 NOK 181.6 USD |
+0.2
|
3.39B NOK 324.74M USD | 1887.28 NOK 181.04 USD | 1893.29 NOK 181.62 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1390.39 NOK 133.38 USD |
+0.24
|
1.02B NOK 97.44M USD | 1386.41 NOK 133 USD | 1391.11 NOK 133.45 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
448.53 NOK 43.03 USD |
+0.38
|
874.6M NOK 83.9M USD | 446.89 NOK 42.87 USD | 448.55 NOK 43.03 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
661.22 NOK 63.43 USD |
-2.09
|
445.31M NOK 42.72M USD | 655.62 NOK 62.89 USD | 675.47 NOK 64.8 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
655.16 NOK 62.85 USD |
+1.22
|
267.06M NOK 25.62M USD | 650.26 NOK 62.38 USD | 656.3 NOK 62.96 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
128.44 NOK 12.32 USD |
+0.78
|
108.44M NOK 10.4M USD | 127.68 NOK 12.25 USD | 128.97 NOK 12.37 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
89.55 NOK 8.59 USD |
+0.81
|
50.91M NOK 4.88M USD | 87.9 NOK 8.43 USD | 89.74 NOK 8.61 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7303.54 NOK 700.61 USD |
+3.32
|
25.7M NOK 2.47M USD | 7063.55 NOK 677.59 USD | 7307.63 NOK 701.01 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
835.72 NOK 80.17 USD |
+0.55
|
— — | 831.42 NOK 79.76 USD | 837.19 NOK 80.31 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.69 NOK 2.37 USD |
+0.57
|
— — | 24.56 NOK 2.36 USD | 24.73 NOK 2.37 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.93 NOK 2.58 USD |
+0.52
|
— — | 26.8 NOK 2.57 USD | 26.98 NOK 2.59 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1411.71 NOK 135.42 USD |
-1.74
|
— — | 1399.89 NOK 134.29 USD | 1423.11 NOK 136.52 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
165.62 NOK 15.89 USD |
-1.74
|
— — | 164.24 NOK 15.76 USD | 166.96 NOK 16.02 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
202.68 NOK 19.44 USD |
-1.74
|
— — | 200.98 NOK 19.28 USD | 204.31 NOK 19.6 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1711.54 NOK 164.18 USD |
-2.01
|
— — | 1697.5 NOK 162.84 USD | 1746.86 NOK 167.57 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.82 NOK 9.19 USD |
-2.01
|
— — | 95.04 NOK 9.12 USD | 97.8 NOK 9.38 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.31 NOK 4.63 USD |
+0.23
|
— — | 47.92 NOK 4.6 USD | 48.48 NOK 4.65 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.21 NOK 4.34 USD |
+0.24
|
— — | 44.84 NOK 4.3 USD | 45.37 NOK 4.35 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
395.71 NOK 37.96 USD |
+0.24
|
— — | 392.49 NOK 37.65 USD | 397.09 NOK 38.09 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
591.97 NOK 56.79 USD |
-2.09
|
— — | 586.96 NOK 56.31 USD | 604.73 NOK 58.01 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
362.31 NOK 34.76 USD |
-2.09
|
— — | 359.24 NOK 34.46 USD | 370.11 NOK 35.5 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.79 NOK 8.42 USD |
+1.01
|
— — | 86.9 NOK 8.34 USD | 87.85 NOK 8.43 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
116.79 NOK 11.2 USD |
+1.02
|
— — | 115.6 NOK 11.09 USD | 116.87 NOK 11.21 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2399.43 NOK 230.17 USD |
+1.02
|
— — | 2375.02 NOK 227.83 USD | 2401.12 NOK 230.33 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
105.37 NOK 10.11 USD |
-1.17
|
— — | 104.65 NOK 10.04 USD | 106.63 NOK 10.23 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3743.36 NOK 359.09 USD |
-1.17
|
— — | 3717.74 NOK 356.63 USD | 3787.94 NOK 363.37 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
122.38 NOK 11.74 USD |
-1.17
|
— — | 121.54 NOK 11.66 USD | 123.84 NOK 11.88 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
586.48 NOK 56.26 USD |
-0.03
|
— — | 584.67 NOK 56.09 USD | 586.65 NOK 56.28 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1285.39 NOK 123.3 USD |
+0.26
|
— — | 1281.43 NOK 122.92 USD | 1285.77 NOK 123.34 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6092.85 NOK 584.47 USD |
+0.68
|
— — | 6036.23 NOK 579.04 USD | 6093.81 NOK 584.57 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5416.32 NOK 519.58 USD |
+0.7
|
— — | 5365.31 NOK 514.68 USD | 5416.42 NOK 519.59 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3763.48 NOK 361.02 USD |
+0.7
|
— — | 3728.04 NOK 357.62 USD | 3763.55 NOK 361.03 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
199.49 NOK 19.14 USD |
0
|
— — | 198.74 NOK 19.06 USD | 199.86 NOK 19.17 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
116.6 NOK 11.19 USD |
0
|
— — | 116.16 NOK 11.14 USD | 116.82 NOK 11.21 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
104.02 NOK 9.98 USD |
0
|
— — | 103.63 NOK 9.94 USD | 104.22 NOK 10 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
121.31 NOK 11.64 USD |
+0.44
|
— — | 120.06 NOK 11.52 USD | 121.34 NOK 11.64 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
512.96 NOK 49.21 USD |
+0.44
|
— — | 507.67 NOK 48.7 USD | 513.07 NOK 49.22 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.82 NOK 12.36 USD |
+0.44
|
— — | 127.5 NOK 12.23 USD | 128.85 NOK 12.36 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
71.88 NOK 6.9 USD |
+0.81
|
— — | 70.56 NOK 6.77 USD | 72.03 NOK 6.91 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4951.04 NOK 474.94 USD |
+0.69
|
— — | 4916.56 NOK 471.64 USD | 4951.14 NOK 474.95 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3322.48 NOK 318.72 USD |
+0.69
|
— — | 3299.34 NOK 316.5 USD | 3322.55 NOK 318.73 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5567.87 NOK 534.11 USD |
+0.69
|
— — | 5529.02 NOK 530.39 USD | 5568.07 NOK 534.13 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.61 NOK 2.36 USD |
+0.82
|
— — | 24.15 NOK 2.32 USD | 24.66 NOK 2.37 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
261.29 NOK 25.06 USD |
+0.1
|
— — | 260.33 NOK 24.97 USD | 261.3 NOK 25.07 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
408.87 NOK 39.22 USD |
+0.38
|
— — | 407.37 NOK 39.08 USD | 408.88 NOK 39.22 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
656.55 NOK 62.98 USD |
+0.05
|
— — | 655.1 NOK 62.84 USD | 657.5 NOK 63.07 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
73.56 NOK 7.06 USD |
+0.05
|
— — | 73.4 NOK 7.04 USD | 73.67 NOK 7.07 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.32 NOK 6.55 USD |
+0.04
|
— — | 68.17 NOK 6.54 USD | 68.42 NOK 6.56 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
674.07 NOK 64.66 USD |
+0.43
|
— — | 671.08 NOK 64.38 USD | 674.09 NOK 64.66 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1668.36 NOK 160.04 USD |
+0.5
|
— — | 1660.97 NOK 159.33 USD | 1668.39 NOK 160.05 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1957.61 NOK 187.79 USD |
+0.3
|
— — | 1951.07 NOK 187.16 USD | 1958.66 NOK 187.89 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.57 NOK 15.88 USD |
+0.14
|
— — | 165.02 NOK 15.83 USD | 165.66 NOK 15.89 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1719.3 NOK 164.93 USD |
+0.45
|
— — | 1712.74 NOK 164.3 USD | 1719.33 NOK 164.93 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
675.87 NOK 64.83 USD |
+0.34
|
— — | 673.29 NOK 64.59 USD | 675.88 NOK 64.84 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
164.83 NOK 15.81 USD |
+0.32
|
— — | 164.2 NOK 15.75 USD | 164.83 NOK 15.81 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
527.71 NOK 50.62 USD |
+0.47
|
— — | 525.68 NOK 50.43 USD | 527.72 NOK 50.62 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
783.91 NOK 75.2 USD |
+0.32
|
— — | 781.08 NOK 74.93 USD | 784.12 NOK 75.22 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2043.5 NOK 196.03 USD |
+0.49
|
— — | 2036.13 NOK 195.32 USD | 2044.05 NOK 196.08 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2452.28 NOK 235.24 USD |
+0.54
|
— — | 2443.44 NOK 234.39 USD | 2452.93 NOK 235.3 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.3 NOK 16.91 USD |
+0.02
|
— — | 175.75 NOK 16.86 USD | 176.31 NOK 16.91 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
277.76 NOK 26.64 USD |
+2.1
|
— — | 272.06 NOK 26.1 USD | 277.78 NOK 26.65 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2034.95 NOK 195.21 USD |
+2.23
|
— — | 1993.28 NOK 191.21 USD | 2035.12 NOK 195.22 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
360.82 NOK 34.61 USD |
+2.24
|
— — | 353.43 NOK 33.9 USD | 360.85 NOK 34.62 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
222.42 NOK 21.34 USD |
+3.32
|
— — | 215.11 NOK 20.64 USD | 222.54 NOK 21.35 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
453.82 NOK 43.53 USD |
+1.09
|
— — | 448.95 NOK 43.07 USD | 453.88 NOK 43.54 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1589.7 NOK 152.5 USD |
+1.51
|
— — | 1572.63 NOK 150.86 USD | 1589.9 NOK 152.52 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
223.29 NOK 21.42 USD |
+0.66
|
— — | 221.61 NOK 21.26 USD | 223.68 NOK 21.46 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
579.73 NOK 55.61 USD |
+1.22
|
— — | 575.39 NOK 55.2 USD | 580.74 NOK 55.71 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6223.65 NOK 597.02 USD |
+1.88
|
— — | 6110.69 NOK 586.19 USD | 6228.62 NOK 597.5 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
273.14 NOK 26.2 USD |
+1.88
|
— — | 268.18 NOK 25.73 USD | 273.35 NOK 26.22 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
211.61 NOK 20.3 USD |
+1.88
|
— — | 207.77 NOK 19.93 USD | 211.78 NOK 20.32 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7182.94 NOK 689.04 USD |
+3.89
|
— — | 6910.2 NOK 662.88 USD | 7182.94 NOK 689.04 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
229.64 NOK 22.03 USD |
+3.89
|
— — | 220.92 NOK 21.19 USD | 229.66 NOK 22.03 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2278.87 NOK 218.61 USD |
-0.39
|
— — | 2273.26 NOK 218.07 USD | 2305.11 NOK 221.12 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
257.98 NOK 24.75 USD |
-0.94
|
— — | 257.34 NOK 24.69 USD | 260.96 NOK 25.03 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
319.75 NOK 30.67 USD |
-0.53
|
— — | 318.96 NOK 30.6 USD | 323.43 NOK 31.03 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
286.45 NOK 27.48 USD |
-0.94
|
— — | 285.73 NOK 27.41 USD | 289.78 NOK 27.8 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
560.11 NOK 53.73 USD |
-0.39
|
— — | 558.71 NOK 53.6 USD | 566.57 NOK 54.35 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
245.87 NOK 23.59 USD |
+0.78
|
— — | 244.41 NOK 23.45 USD | 246.89 NOK 23.68 USD | — - | — — |
- {{ link.label }} {{link}}
