País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
- Todos os países
- Noruega (84)
Oslo (84)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (84)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1357.6 NOK 130.23 USD |
+0.85
|
4.21B NOK 403.85M USD | 1327.1 NOK 127.31 USD | 1362.56 NOK 130.71 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1401.52 NOK 134.44 USD |
+0.82
|
4.21B NOK 403.85M USD | 1369.9 NOK 131.41 USD | 1406.95 NOK 134.97 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 598.28 NOK 57.39 USD |
+0.8
|
3.39B NOK 324.74M USD | 584.71 NOK 56.09 USD | 600.9 NOK 57.64 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1332.19 NOK 127.79 USD |
+0.8
|
3.39B NOK 324.74M USD | 1301.99 NOK 124.9 USD | 1338.03 NOK 128.35 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1274.75 NOK 122.28 USD |
+0.82
|
3.39B NOK 324.74M USD | 1245.59 NOK 119.49 USD | 1279.55 NOK 122.74 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 947.16 NOK 90.86 USD |
+1.15
|
1.02B NOK 97.44M USD | 930.44 NOK 89.26 USD | 950.91 NOK 91.22 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 304.02 NOK 29.16 USD |
+0.96
|
874.6M NOK 83.9M USD | 299.06 NOK 28.69 USD | 305.74 NOK 29.33 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 594.04 NOK 56.98 USD |
+1.14
|
445.31M NOK 42.72M USD | 579.58 NOK 55.6 USD | 596.75 NOK 57.24 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 280.37 NOK 26.9 USD |
-1.78
|
267.06M NOK 25.62M USD | 277.83 NOK 26.65 USD | 289.6 NOK 27.78 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 55.7 NOK 5.34 USD |
+1.27
|
108.44M NOK 10.4M USD | 54.05 NOK 5.18 USD | 57.31 NOK 5.5 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 69.11 NOK 6.63 USD |
+0.32
|
50.91M NOK 4.88M USD | 68.37 NOK 6.56 USD | 72.21 NOK 6.93 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5394.58 NOK 517.49 USD |
+1.46
|
25.7M NOK 2.47M USD | 5316.83 NOK 510.03 USD | 5400.55 NOK 518.06 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 659.76 NOK 63.29 USD |
+0.84
|
— — | 646.17 NOK 61.99 USD | 662.31 NOK 63.53 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 19.9 NOK 1.91 USD |
+0.81
|
— — | 19.49 NOK 1.87 USD | 19.98 NOK 1.92 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 21.37 NOK 2.05 USD |
+0.8
|
— — | 20.93 NOK 2.01 USD | 21.46 NOK 2.06 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 894.6 NOK 85.82 USD |
-0.39
|
— — | 877.19 NOK 84.15 USD | 900.47 NOK 86.38 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 111.28 NOK 10.67 USD |
-0.38
|
— — | 109.12 NOK 10.47 USD | 112.01 NOK 10.74 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 130.32 NOK 12.5 USD |
-0.38
|
— — | 127.78 NOK 12.26 USD | 131.18 NOK 12.58 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1516.32 NOK 145.46 USD |
+1.02
|
— — | 1479.55 NOK 141.93 USD | 1523.54 NOK 146.15 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 90.13 NOK 8.65 USD |
+1.02
|
— — | 87.94 NOK 8.44 USD | 90.56 NOK 8.69 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 30.87 NOK 2.96 USD |
+3.21
|
— — | 30 NOK 2.88 USD | 31.27 NOK 3 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 30.25 NOK 2.9 USD |
+3.21
|
— — | 29.4 NOK 2.82 USD | 30.64 NOK 2.94 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 249.02 NOK 23.89 USD |
+3.21
|
— — | 242.02 NOK 23.22 USD | 252.24 NOK 24.2 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 540.37 NOK 51.84 USD |
+1.14
|
— — | 527.21 NOK 50.57 USD | 542.83 NOK 52.07 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 347.33 NOK 33.32 USD |
+1.14
|
— — | 338.88 NOK 32.51 USD | 348.92 NOK 33.47 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 90.12 NOK 8.65 USD |
+0.87
|
— — | 87.63 NOK 8.41 USD | 90.33 NOK 8.67 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 112.22 NOK 10.77 USD |
+0.87
|
— — | 108.96 NOK 10.45 USD | 112.48 NOK 10.79 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2256.08 NOK 216.42 USD |
+0.88
|
— — | 2190.51 NOK 210.13 USD | 2261.31 NOK 216.92 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.95 NOK 9.68 USD |
+1.29
|
— — | 98.6 NOK 9.46 USD | 101.23 NOK 9.71 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3368.07 NOK 323.09 USD |
+1.29
|
— — | 3289.85 NOK 315.59 USD | 3377.59 NOK 324 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 111.82 NOK 10.73 USD |
+1.29
|
— — | 109.23 NOK 10.48 USD | 112.14 NOK 10.76 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 430.8 NOK 41.33 USD |
+1.14
|
— — | 423.2 NOK 40.6 USD | 432.65 NOK 41.5 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 888.44 NOK 85.23 USD |
+1.15
|
— — | 872.76 NOK 83.72 USD | 891.96 NOK 85.56 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4449.63 NOK 426.84 USD |
+0.75
|
— — | 4339.61 NOK 416.29 USD | 4454.36 NOK 427.3 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4022.82 NOK 385.9 USD |
+0.75
|
— — | 3923.36 NOK 376.36 USD | 4027.1 NOK 386.31 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 2942.72 NOK 282.29 USD |
+0.75
|
— — | 2869.96 NOK 275.31 USD | 2945.85 NOK 282.59 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 172.5 NOK 16.55 USD |
+1.2
|
— — | 169.95 NOK 16.3 USD | 172.86 NOK 16.58 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 101.6 NOK 9.75 USD |
+1.2
|
— — | 100.1 NOK 9.6 USD | 101.81 NOK 9.77 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 92.74 NOK 8.9 USD |
+1.2
|
— — | 91.36 NOK 8.76 USD | 92.93 NOK 8.91 USD | — - | — — |
| OBX Technology PR OTECP.OL | 106.66 NOK 10.23 USD |
+0.58
|
— — | 104.11 NOK 9.99 USD | 106.85 NOK 10.25 USD | — - | — — |
| OBX Technology GR OTECG.OL | 439.77 NOK 42.19 USD |
+0.58
|
— — | 429.28 NOK 41.18 USD | 440.57 NOK 42.26 USD | — - | — — |
| OBX Technology NR OTECN.OL | 111.14 NOK 10.66 USD |
+0.57
|
— — | 108.5 NOK 10.41 USD | 111.35 NOK 10.68 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 56.39 NOK 5.41 USD |
+0.32
|
— — | 55.79 NOK 5.35 USD | 58.92 NOK 5.65 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3387.54 NOK 324.96 USD |
+0.97
|
— — | 3307.4 NOK 317.27 USD | 3392.62 NOK 325.45 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2408.28 NOK 231.02 USD |
+0.97
|
— — | 2351.31 NOK 225.56 USD | 2411.9 NOK 231.37 USD | — - | — — |
| OBX ESG OBXES.OL | 3747.01 NOK 359.44 USD |
+0.97
|
— — | 3658.37 NOK 350.94 USD | 3752.83 NOK 360 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 20.32 NOK 1.95 USD |
+0.3
|
— — | 20.11 NOK 1.93 USD | 21.24 NOK 2.04 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 191.76 NOK 18.4 USD |
+0.95
|
— — | 188.63 NOK 18.09 USD | 192.89 NOK 18.5 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 281.56 NOK 27.01 USD |
+0.95
|
— — | 276.97 NOK 26.57 USD | 283.15 NOK 27.16 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 589.32 NOK 56.53 USD |
+0.57
|
— — | 575.71 NOK 55.23 USD | 594.27 NOK 57.01 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 67.27 NOK 6.45 USD |
+0.57
|
— — | 65.71 NOK 6.3 USD | 67.83 NOK 6.51 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 66.08 NOK 6.34 USD |
+0.56
|
— — | 64.56 NOK 6.19 USD | 66.64 NOK 6.39 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 488.39 NOK 46.85 USD |
+0.85
|
— — | 477.42 NOK 45.8 USD | 490.17 NOK 47.02 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1138.6 NOK 109.22 USD |
+0.85
|
— — | 1113.02 NOK 106.77 USD | 1142.76 NOK 109.62 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1321.16 NOK 126.74 USD |
+0.78
|
— — | 1293.1 NOK 124.04 USD | 1327.64 NOK 127.36 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 120.16 NOK 11.53 USD |
+0.78
|
— — | 117.61 NOK 11.28 USD | 120.74 NOK 11.58 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1184.46 NOK 113.62 USD |
+0.82
|
— — | 1157.74 NOK 111.06 USD | 1189.06 NOK 114.06 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 494.57 NOK 47.44 USD |
+0.82
|
— — | 483.41 NOK 46.37 USD | 496.49 NOK 47.63 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 121.58 NOK 11.66 USD |
+0.76
|
— — | 118.93 NOK 11.41 USD | 122.03 NOK 11.71 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 359.66 NOK 34.5 USD |
+0.76
|
— — | 351.82 NOK 33.75 USD | 361.01 NOK 34.63 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 558.82 NOK 53.61 USD |
+0.88
|
— — | 546.4 NOK 52.41 USD | 560.99 NOK 53.81 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1368.85 NOK 131.31 USD |
+0.88
|
— — | 1338.41 NOK 128.39 USD | 1374.16 NOK 131.82 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1612.58 NOK 154.69 USD |
+0.88
|
— — | 1576.72 NOK 151.25 USD | 1618.83 NOK 155.29 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 128.55 NOK 12.33 USD |
+0.82
|
— — | 125.61 NOK 12.05 USD | 129.02 NOK 12.38 USD | — - | — — |
| OBX Industrials PR OINP.OL | 180.86 NOK 17.35 USD |
+1.05
|
— — | 177.2 NOK 17 USD | 181.97 NOK 17.46 USD | — - | — — |
| OBX Industrials GR OING.OL | 1246.85 NOK 119.61 USD |
+1.06
|
— — | 1221.6 NOK 117.19 USD | 1254.52 NOK 120.34 USD | — - | — — |
| OBX Industrials NR OINN.OL | 223.38 NOK 21.43 USD |
+1.06
|
— — | 218.86 NOK 20.99 USD | 224.75 NOK 21.56 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 177.61 NOK 17.04 USD |
+1.46
|
— — | 175.05 NOK 16.79 USD | 177.81 NOK 17.06 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 208 NOK 19.95 USD |
-0.79
|
— — | 205.16 NOK 19.68 USD | 213.3 NOK 20.46 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 638.41 NOK 61.24 USD |
-0.79
|
— — | 629.69 NOK 60.4 USD | 654.99 NOK 62.83 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 109.66 NOK 10.52 USD |
-1.77
|
— — | 108.66 NOK 10.42 USD | 113.27 NOK 10.87 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 251.69 NOK 24.14 USD |
-1.78
|
— — | 249.41 NOK 23.93 USD | 259.98 NOK 24.94 USD | — - | — — |
| OBX Financials GR OFING.OL | 3974.68 NOK 381.28 USD |
+1.53
|
— — | 3839 NOK 368.27 USD | 3982.06 NOK 381.99 USD | — - | — — |
| OBX Financials NR OFINN.OL | 178.76 NOK 17.15 USD |
+1.53
|
— — | 172.65 NOK 16.56 USD | 179.09 NOK 17.18 USD | — - | — — |
| OBX Financials PR OFINP.OL | 149.16 NOK 14.31 USD |
+1.53
|
— — | 144.07 NOK 13.82 USD | 149.43 NOK 14.33 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5038.76 NOK 483.36 USD |
+1.12
|
— — | 4969.95 NOK 476.76 USD | 5052.98 NOK 484.72 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 176 NOK 16.88 USD |
+1.12
|
— — | 173.6 NOK 16.65 USD | 176.5 NOK 16.93 USD | — - | — — |
| OBX Energy GR OENG.OL | 1320.05 NOK 126.63 USD |
+0.5
|
— — | 1293.34 NOK 124.07 USD | 1333.1 NOK 127.88 USD | — - | — — |
| OBX Energy PR OENP.OL | 165.77 NOK 15.9 USD |
+0.5
|
— — | 162.42 NOK 15.58 USD | 167.41 NOK 16.06 USD | — - | — — |
| OBX Energy NR OENN.OL | 189.63 NOK 18.19 USD |
+0.5
|
— — | 185.79 NOK 17.82 USD | 191.51 NOK 18.37 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 183.55 NOK 17.61 USD |
+0.48
|
— — | 179.83 NOK 17.25 USD | 185.35 NOK 17.78 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 323.3 NOK 31.01 USD |
+0.48
|
— — | 316.76 NOK 30.39 USD | 326.51 NOK 31.32 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 119.17 NOK 11.43 USD |
+1.27
|
— — | 115.66 NOK 11.1 USD | 122.62 NOK 11.76 USD | — - | — — |
- {{ link.label }} {{link}}