País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2027.65 NOK 194.51 USD |
-0.53
|
4.21B NOK 403.85M USD | 2023.11 NOK 194.07 USD | 2038.51 NOK 195.55 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2082.8 NOK 199.8 USD |
-0.66
|
4.21B NOK 403.85M USD | 2077.82 NOK 199.32 USD | 2096.66 NOK 201.13 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
826.19 NOK 79.25 USD |
-0.79
|
3.39B NOK 324.74M USD | 824.07 NOK 79.05 USD | 832.74 NOK 79.88 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1890.95 NOK 181.39 USD |
-0.83
|
3.39B NOK 324.74M USD | 1886.05 NOK 180.92 USD | 1906.76 NOK 182.91 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1418.52 NOK 136.08 USD |
-0.27
|
1.02B NOK 97.44M USD | 1418.03 NOK 136.03 USD | 1425.73 NOK 136.77 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.78 NOK 43.91 USD |
-0.24
|
874.6M NOK 83.9M USD | 457.7 NOK 43.91 USD | 460.09 NOK 44.14 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
682.35 NOK 65.46 USD |
+2.5
|
445.31M NOK 42.72M USD | 665.72 NOK 63.86 USD | 687.32 NOK 65.93 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
795.4 NOK 76.3 USD |
-0.74
|
267.06M NOK 25.62M USD | 784.62 NOK 75.27 USD | 800.8 NOK 76.82 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.19 NOK 11.82 USD |
-0.73
|
108.44M NOK 10.4M USD | 122.36 NOK 11.74 USD | 124.09 NOK 11.9 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
101.01 NOK 9.69 USD |
-1.92
|
50.91M NOK 4.88M USD | 99.73 NOK 9.57 USD | 103.73 NOK 9.95 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7857.35 NOK 753.74 USD |
+1.13
|
25.7M NOK 2.47M USD | 7768.02 NOK 745.17 USD | 7878.1 NOK 755.73 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
810.51 NOK 77.75 USD |
-0.07
|
— — | 807.93 NOK 77.5 USD | 814.85 NOK 78.17 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.94 NOK 2.3 USD |
-0.08
|
— — | 23.87 NOK 2.29 USD | 24.07 NOK 2.31 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.12 NOK 2.51 USD |
-0.08
|
— — | 26.04 NOK 2.5 USD | 26.26 NOK 2.52 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1357.86 NOK 130.26 USD |
-1.28
|
— — | 1346.19 NOK 129.14 USD | 1377.84 NOK 132.17 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
159.31 NOK 15.28 USD |
-1.28
|
— — | 157.98 NOK 15.15 USD | 161.65 NOK 15.51 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
194.95 NOK 18.7 USD |
-1.28
|
— — | 193.27 NOK 18.54 USD | 197.82 NOK 18.98 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1770.32 NOK 169.82 USD |
+2.63
|
— — | 1724.98 NOK 165.47 USD | 1782.05 NOK 170.95 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
98.67 NOK 9.47 USD |
+2.63
|
— — | 96.14 NOK 9.22 USD | 99.32 NOK 9.53 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
47.52 NOK 4.56 USD |
-0.69
|
— — | 47.44 NOK 4.55 USD | 48.11 NOK 4.62 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.46 NOK 4.26 USD |
-0.71
|
— — | 44.39 NOK 4.26 USD | 45.01 NOK 4.32 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
389.17 NOK 37.33 USD |
-0.7
|
— — | 388.54 NOK 37.27 USD | 394 NOK 37.8 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
610.39 NOK 58.55 USD |
+2.5
|
— — | 595.51 NOK 57.13 USD | 614.83 NOK 58.98 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
372.65 NOK 35.75 USD |
+2.51
|
— — | 363.56 NOK 34.88 USD | 375.36 NOK 36.01 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
84.38 NOK 8.09 USD |
-0.07
|
— — | 84.36 NOK 8.09 USD | 85.06 NOK 8.16 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.25 NOK 10.77 USD |
-0.06
|
— — | 112.22 NOK 10.77 USD | 113.16 NOK 10.86 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2306.25 NOK 221.23 USD |
-0.06
|
— — | 2305.51 NOK 221.16 USD | 2324.84 NOK 223.02 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
104.62 NOK 10.04 USD |
+1.6
|
— — | 102.97 NOK 9.88 USD | 105.12 NOK 10.08 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3728.4 NOK 357.66 USD |
+1.59
|
— — | 3669.88 NOK 352.04 USD | 3746.22 NOK 359.37 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
121.79 NOK 11.68 USD |
+1.59
|
— — | 119.88 NOK 11.5 USD | 122.37 NOK 11.74 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
595.64 NOK 57.14 USD |
-0.27
|
— — | 595.43 NOK 57.12 USD | 598.67 NOK 57.43 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1310.28 NOK 125.69 USD |
-0.27
|
— — | 1309.82 NOK 125.65 USD | 1316.94 NOK 126.33 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5974.22 NOK 573.09 USD |
+0.33
|
— — | 5954.33 NOK 571.19 USD | 5997.92 NOK 575.37 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5307.98 NOK 509.18 USD |
+0.33
|
— — | 5290.31 NOK 507.49 USD | 5329.04 NOK 511.2 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3683.75 NOK 353.37 USD |
+0.33
|
— — | 3671.49 NOK 352.2 USD | 3698.36 NOK 354.78 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
183.33 NOK 17.59 USD |
-0.73
|
— — | 182.75 NOK 17.53 USD | 186.14 NOK 17.86 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
107.15 NOK 10.28 USD |
-0.73
|
— — | 106.81 NOK 10.25 USD | 108.8 NOK 10.44 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
95.6 NOK 9.17 USD |
-0.73
|
— — | 95.31 NOK 9.14 USD | 97.06 NOK 9.31 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.41 NOK 11.17 USD |
-0.11
|
— — | 116.24 NOK 11.15 USD | 117.55 NOK 11.28 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
492.24 NOK 47.22 USD |
-0.1
|
— — | 491.5 NOK 47.15 USD | 497.04 NOK 47.68 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.62 NOK 11.86 USD |
-0.11
|
— — | 123.43 NOK 11.84 USD | 124.83 NOK 11.97 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
81.08 NOK 7.78 USD |
-1.92
|
— — | 80.05 NOK 7.68 USD | 83.26 NOK 7.99 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4909.62 NOK 470.97 USD |
+0.31
|
— — | 4894.07 NOK 469.48 USD | 4924.69 NOK 472.41 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3285.23 NOK 315.15 USD |
+0.31
|
— — | 3274.83 NOK 314.15 USD | 3295.32 NOK 316.11 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5523.24 NOK 529.83 USD |
+0.31
|
— — | 5505.75 NOK 528.15 USD | 5540.2 NOK 531.46 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.76 NOK 2.66 USD |
-1.91
|
— — | 27.4 NOK 2.63 USD | 28.5 NOK 2.73 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.55 NOK 25.47 USD |
-0.24
|
— — | 265.52 NOK 25.47 USD | 266.89 NOK 25.6 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
417.04 NOK 40.01 USD |
-0.24
|
— — | 416.97 NOK 40 USD | 419.14 NOK 40.21 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
635.5 NOK 60.96 USD |
+0.63
|
— — | 633.23 NOK 60.74 USD | 639.1 NOK 61.31 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.16 NOK 6.83 USD |
+0.62
|
— — | 70.9 NOK 6.8 USD | 71.56 NOK 6.86 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.97 NOK 6.33 USD |
+0.63
|
— — | 65.73 NOK 6.31 USD | 66.34 NOK 6.36 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
672.16 NOK 64.48 USD |
-0.53
|
— — | 670.66 NOK 64.33 USD | 675.76 NOK 64.82 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1669.58 NOK 160.16 USD |
-0.53
|
— — | 1665.85 NOK 159.8 USD | 1678.52 NOK 161.02 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1966.62 NOK 188.65 USD |
-0.82
|
— — | 1961.28 NOK 188.14 USD | 1982.87 NOK 190.21 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.66 NOK 15.89 USD |
-0.81
|
— — | 165.2 NOK 15.85 USD | 167.02 NOK 16.02 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
1996.23 NOK 191.49 USD |
-0.79
|
— — | 1991.12 NOK 191 USD | 2012.06 NOK 193.01 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1727.58 NOK 165.72 USD |
-0.66
|
— — | 1723.45 NOK 165.33 USD | 1739.07 NOK 166.83 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
676.95 NOK 64.94 USD |
-0.66
|
— — | 675.34 NOK 64.78 USD | 681.45 NOK 65.37 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.52 NOK 15.88 USD |
-0.71
|
— — | 165.08 NOK 15.84 USD | 166.71 NOK 15.99 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
531.91 NOK 51.02 USD |
-0.71
|
— — | 530.51 NOK 50.89 USD | 535.73 NOK 51.39 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
792.42 NOK 76.02 USD |
-0.85
|
— — | 790.1 NOK 75.79 USD | 799.23 NOK 76.67 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2072.38 NOK 198.8 USD |
-0.85
|
— — | 2066.31 NOK 198.22 USD | 2090.2 NOK 200.51 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2488.12 NOK 238.68 USD |
-0.85
|
— — | 2480.84 NOK 237.98 USD | 2509.52 NOK 240.73 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
175.5 NOK 16.84 USD |
-0.83
|
— — | 175.03 NOK 16.79 USD | 176.96 NOK 16.98 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
285.88 NOK 27.42 USD |
-0.44
|
— — | 284.75 NOK 27.32 USD | 287.28 NOK 27.56 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2114.59 NOK 202.85 USD |
-0.44
|
— — | 2106.2 NOK 202.04 USD | 2125.27 NOK 203.87 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
374.6 NOK 35.93 USD |
-0.44
|
— — | 373.12 NOK 35.79 USD | 376.5 NOK 36.12 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
239.29 NOK 22.95 USD |
+1.13
|
— — | 236.56 NOK 22.69 USD | 239.92 NOK 23.02 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
516.97 NOK 49.59 USD |
-0.7
|
— — | 510.67 NOK 48.99 USD | 520.27 NOK 49.91 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1854.6 NOK 177.91 USD |
-0.7
|
— — | 1831.99 NOK 175.74 USD | 1866.45 NOK 179.04 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
262.71 NOK 25.2 USD |
-0.74
|
— — | 259.15 NOK 24.86 USD | 264.49 NOK 25.37 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
702.81 NOK 67.42 USD |
-0.74
|
— — | 693.29 NOK 66.51 USD | 707.58 NOK 67.88 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6130.13 NOK 588.05 USD |
+0.54
|
— — | 6097.38 NOK 584.91 USD | 6173.23 NOK 592.18 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
269.03 NOK 25.81 USD |
+0.54
|
— — | 267.59 NOK 25.67 USD | 270.92 NOK 25.99 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
208.43 NOK 19.99 USD |
+0.54
|
— — | 207.32 NOK 19.89 USD | 209.89 NOK 20.13 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7671.53 NOK 735.91 USD |
+1.12
|
— — | 7586.69 NOK 727.77 USD | 7699.93 NOK 738.64 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
245.26 NOK 23.53 USD |
+1.12
|
— — | 242.55 NOK 23.27 USD | 246.17 NOK 23.61 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2388.32 NOK 229.11 USD |
-2.5
|
— — | 2369.9 NOK 227.34 USD | 2449.1 NOK 234.94 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
269.22 NOK 25.83 USD |
-2.5
|
— — | 267.14 NOK 25.63 USD | 276.07 NOK 26.48 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
334.89 NOK 32.13 USD |
-2.5
|
— — | 332.3 NOK 31.88 USD | 343.41 NOK 32.94 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
299.25 NOK 28.71 USD |
-2.51
|
— — | 296.93 NOK 28.48 USD | 306.9 NOK 29.44 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
587.62 NOK 56.37 USD |
-2.51
|
— — | 583.05 NOK 55.93 USD | 602.65 NOK 57.81 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
235.82 NOK 22.62 USD |
-0.73
|
— — | 234.23 NOK 22.47 USD | 237.55 NOK 22.79 USD | — - | — — |
- {{ link.label }} {{link}}
