País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
- Todos os países
- Noruega (84)
Oslo (84)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (84)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1963.64 NOK 188.37 USD |
-0.4
|
4.21B NOK 403.85M USD | 1958.79 NOK 187.9 USD | 1971.65 NOK 189.14 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 2001.72 NOK 192.02 USD |
-0.46
|
4.21B NOK 403.85M USD | 1997.06 NOK 191.57 USD | 2011.13 NOK 192.92 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 813.16 NOK 78 USD |
-0.59
|
3.39B NOK 324.74M USD | 811.11 NOK 77.81 USD | 817.35 NOK 78.41 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1948.68 NOK 186.93 USD |
-0.59
|
3.39B NOK 324.74M USD | 1943.78 NOK 186.46 USD | 1958.72 NOK 187.9 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1832.98 NOK 175.83 USD |
-0.59
|
3.39B NOK 324.74M USD | 1828.31 NOK 175.39 USD | 1842.45 NOK 176.74 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1372.33 NOK 131.64 USD |
+0.28
|
1.02B NOK 97.44M USD | 1363.76 NOK 130.82 USD | 1373.26 NOK 131.73 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 442.35 NOK 42.43 USD |
+0.28
|
874.6M NOK 83.9M USD | 439.6 NOK 42.17 USD | 442.59 NOK 42.46 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 654.06 NOK 62.74 USD |
-1.19
|
445.31M NOK 42.72M USD | 650.59 NOK 62.41 USD | 661.29 NOK 63.44 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 563.66 NOK 54.07 USD |
+0.29
|
267.06M NOK 25.62M USD | 554.19 NOK 53.16 USD | 567.19 NOK 54.41 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 121.2 NOK 11.63 USD |
-1.24
|
108.44M NOK 10.4M USD | 119.29 NOK 11.44 USD | 122.72 NOK 11.77 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 88.04 NOK 8.45 USD |
+2.05
|
50.91M NOK 4.88M USD | 85.2 NOK 8.17 USD | 88.48 NOK 8.49 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6944.11 NOK 666.13 USD |
+0.05
|
25.7M NOK 2.47M USD | 6909.25 NOK 662.79 USD | 6973.47 NOK 668.95 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 810.88 NOK 77.79 USD |
-0.28
|
— — | 804.05 NOK 77.13 USD | 812.68 NOK 77.96 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.95 NOK 2.3 USD |
-0.29
|
— — | 23.76 NOK 2.28 USD | 24.01 NOK 2.3 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.13 NOK 2.51 USD |
-0.31
|
— — | 25.91 NOK 2.49 USD | 26.19 NOK 2.51 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1746.24 NOK 167.51 USD |
-1.11
|
— — | 1738.97 NOK 166.82 USD | 1765.84 NOK 169.39 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 204.87 NOK 19.65 USD |
-1.11
|
— — | 204.02 NOK 19.57 USD | 207.17 NOK 19.87 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 250.71 NOK 24.05 USD |
-1.11
|
— — | 249.66 NOK 23.95 USD | 253.52 NOK 24.32 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1686.23 NOK 161.76 USD |
-1.17
|
— — | 1677.05 NOK 160.88 USD | 1704.52 NOK 163.51 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 94.92 NOK 9.11 USD |
-1.17
|
— — | 94.4 NOK 9.06 USD | 95.95 NOK 9.2 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 45.23 NOK 4.34 USD |
+0.82
|
— — | 44.64 NOK 4.28 USD | 45.33 NOK 4.35 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 42.32 NOK 4.06 USD |
+0.81
|
— — | 41.77 NOK 4.01 USD | 42.41 NOK 4.07 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 370.45 NOK 35.54 USD |
+0.82
|
— — | 365.61 NOK 35.07 USD | 371.25 NOK 35.61 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 586.43 NOK 56.25 USD |
-1.19
|
— — | 583.32 NOK 55.96 USD | 592.91 NOK 56.88 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 360.51 NOK 34.58 USD |
-1.19
|
— — | 358.6 NOK 34.4 USD | 364.5 NOK 34.97 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 99.67 NOK 9.56 USD |
-0.42
|
— — | 99 NOK 9.5 USD | 100.49 NOK 9.64 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 132.59 NOK 12.72 USD |
-0.42
|
— — | 131.69 NOK 12.63 USD | 133.68 NOK 12.82 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2724.19 NOK 261.33 USD |
-0.42
|
— — | 2705.69 NOK 259.55 USD | 2746.53 NOK 263.47 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 102.37 NOK 9.82 USD |
-1.23
|
— — | 102.22 NOK 9.81 USD | 103.66 NOK 9.94 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3623.06 NOK 347.55 USD |
-1.24
|
— — | 3617.66 NOK 347.03 USD | 3668.56 NOK 351.92 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.56 NOK 11.37 USD |
-1.23
|
— — | 118.38 NOK 11.36 USD | 120.05 NOK 11.52 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 584.65 NOK 56.08 USD |
+0.2
|
— — | 581.04 NOK 55.74 USD | 585.05 NOK 56.12 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1270.58 NOK 121.88 USD |
+0.28
|
— — | 1262.64 NOK 121.12 USD | 1271.44 NOK 121.97 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 6027.81 NOK 578.23 USD |
-0.15
|
— — | 6004.83 NOK 576.03 USD | 6039.08 NOK 579.32 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5359.09 NOK 514.09 USD |
-0.15
|
— — | 5338.69 NOK 512.13 USD | 5369.11 NOK 515.05 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3726.5 NOK 357.48 USD |
-0.15
|
— — | 3712.32 NOK 356.11 USD | 3733.47 NOK 358.14 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 192.01 NOK 18.42 USD |
+0.64
|
— — | 188.54 NOK 18.09 USD | 192.27 NOK 18.44 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 112.28 NOK 10.77 USD |
+0.65
|
— — | 110.25 NOK 10.58 USD | 112.43 NOK 10.79 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 100.27 NOK 9.62 USD |
+0.64
|
— — | 98.46 NOK 9.45 USD | 100.41 NOK 9.63 USD | — - | — — |
| OBX Technology PR OTECP.OL | 126.68 NOK 12.15 USD |
+0.92
|
— — | 124.78 NOK 11.97 USD | 127.17 NOK 12.2 USD | — - | — — |
| OBX Technology GR OTECG.OL | 535.66 NOK 51.38 USD |
+0.93
|
— — | 527.61 NOK 50.61 USD | 537.73 NOK 51.58 USD | — - | — — |
| OBX Technology NR OTECN.OL | 134.52 NOK 12.9 USD |
+0.92
|
— — | 132.5 NOK 12.71 USD | 135.05 NOK 12.96 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.72 NOK 6.78 USD |
+2.03
|
— — | 68.45 NOK 6.57 USD | 71.08 NOK 6.82 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4903.02 NOK 470.34 USD |
-0.3
|
— — | 4884.39 NOK 468.55 USD | 4912.79 NOK 471.27 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3294.07 NOK 315.99 USD |
-0.3
|
— — | 3281.55 NOK 314.79 USD | 3300.63 NOK 316.62 USD | — - | — — |
| OBX ESG OBXES.OL | 5512.67 NOK 528.82 USD |
-0.3
|
— — | 5491.84 NOK 526.82 USD | 5523.72 NOK 529.88 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.27 NOK 2.33 USD |
+2.06
|
— — | 23.49 NOK 2.25 USD | 24.39 NOK 2.34 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 260.26 NOK 24.97 USD |
+0.2
|
— — | 258.65 NOK 24.81 USD | 260.41 NOK 24.98 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 403.9 NOK 38.75 USD |
+0.28
|
— — | 401.39 NOK 38.5 USD | 404.12 NOK 38.77 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 678.06 NOK 65.04 USD |
+0.48
|
— — | 674.07 NOK 64.66 USD | 684.07 NOK 65.62 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 75.98 NOK 7.29 USD |
+0.49
|
— — | 75.53 NOK 7.25 USD | 76.65 NOK 7.35 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.59 NOK 6.77 USD |
+0.51
|
— — | 70.18 NOK 6.73 USD | 71.21 NOK 6.83 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 655.91 NOK 62.92 USD |
-0.4
|
— — | 654.29 NOK 62.76 USD | 658.58 NOK 63.18 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1618.64 NOK 155.27 USD |
-0.4
|
— — | 1614.64 NOK 154.89 USD | 1625.24 NOK 155.91 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1905.02 NOK 182.74 USD |
-0.55
|
— — | 1900.12 NOK 182.27 USD | 1915.79 NOK 183.78 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 161.84 NOK 15.52 USD |
-0.55
|
— — | 161.42 NOK 15.48 USD | 162.75 NOK 15.61 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1662.28 NOK 159.46 USD |
-0.46
|
— — | 1658.4 NOK 159.09 USD | 1670.09 NOK 160.21 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 655.55 NOK 62.89 USD |
-0.46
|
— — | 654.02 NOK 62.74 USD | 658.63 NOK 63.18 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 160.78 NOK 15.42 USD |
-0.48
|
— — | 160.4 NOK 15.39 USD | 161.56 NOK 15.5 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 512.65 NOK 49.18 USD |
-0.47
|
— — | 511.44 NOK 49.06 USD | 515.14 NOK 49.42 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 755.82 NOK 72.5 USD |
-0.56
|
— — | 753.67 NOK 72.3 USD | 760.04 NOK 72.91 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1962.62 NOK 188.27 USD |
-0.55
|
— — | 1957.02 NOK 187.73 USD | 1973.56 NOK 189.32 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2352.95 NOK 225.71 USD |
-0.55
|
— — | 2346.24 NOK 225.07 USD | 2366.07 NOK 226.97 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 171.47 NOK 16.45 USD |
-0.59
|
— — | 171.03 NOK 16.41 USD | 172.36 NOK 16.53 USD | — - | — — |
| OBX Industrials PR OINP.OL | 251.67 NOK 24.14 USD |
-0.06
|
— — | 250.28 NOK 24.01 USD | 252.45 NOK 24.22 USD | — - | — — |
| OBX Industrials GR OING.OL | 1835.93 NOK 176.12 USD |
-0.06
|
— — | 1825.79 NOK 175.14 USD | 1841.61 NOK 176.66 USD | — - | — — |
| OBX Industrials NR OINN.OL | 325.55 NOK 31.23 USD |
-0.06
|
— — | 323.75 NOK 31.06 USD | 326.55 NOK 31.33 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.47 NOK 20.29 USD |
+0.05
|
— — | 210.41 NOK 20.18 USD | 212.37 NOK 20.37 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 390.11 NOK 37.42 USD |
+0.73
|
— — | 382.61 NOK 36.7 USD | 392.19 NOK 37.62 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1347.23 NOK 129.24 USD |
+0.73
|
— — | 1321.32 NOK 126.75 USD | 1354.41 NOK 129.93 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 195.93 NOK 18.8 USD |
+0.29
|
— — | 192.64 NOK 18.48 USD | 197.16 NOK 18.91 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 498.91 NOK 47.86 USD |
+0.29
|
— — | 490.52 NOK 47.05 USD | 502.03 NOK 48.16 USD | — - | — — |
| OBX Financials GR OFING.OL | 5530.37 NOK 530.52 USD |
+0.13
|
— — | 5503.42 NOK 527.93 USD | 5545.99 NOK 532.01 USD | — - | — — |
| OBX Financials NR OFINN.OL | 242.73 NOK 23.28 USD |
+0.13
|
— — | 241.54 NOK 23.17 USD | 243.41 NOK 23.35 USD | — - | — — |
| OBX Financials PR OFINP.OL | 188.09 NOK 18.04 USD |
+0.13
|
— — | 187.17 NOK 17.95 USD | 188.62 NOK 18.09 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6593.67 NOK 632.52 USD |
+0.27
|
— — | 6559.87 NOK 629.27 USD | 6626.1 NOK 635.63 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 210.8 NOK 20.22 USD |
+0.27
|
— — | 209.72 NOK 20.12 USD | 211.84 NOK 20.32 USD | — - | — — |
| OBX Energy GR OENG.OL | 2153.45 NOK 206.58 USD |
-1.09
|
— — | 2136.96 NOK 204.99 USD | 2177.27 NOK 208.86 USD | — - | — — |
| OBX Energy PR OENP.OL | 246.37 NOK 23.63 USD |
-1.11
|
— — | 244.48 NOK 23.45 USD | 249.1 NOK 23.9 USD | — - | — — |
| OBX Energy NR OENN.OL | 302.9 NOK 29.06 USD |
-1.09
|
— — | 300.58 NOK 28.83 USD | 306.25 NOK 29.38 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 273.07 NOK 26.2 USD |
-1.09
|
— — | 271.01 NOK 26 USD | 276.03 NOK 26.48 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 528.29 NOK 50.68 USD |
-1.07
|
— — | 524.31 NOK 50.3 USD | 534.04 NOK 51.23 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 232.01 NOK 22.26 USD |
-1.24
|
— — | 228.36 NOK 21.91 USD | 234.93 NOK 22.54 USD | — - | — — |
- {{ link.label }} {{link}}