País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
135.77 BRL 27.52 USD |
-0.75
|
— — | 135.14 BRL 27.39 USD | 137.44 BRL 27.86 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.99 BRL 8.11 USD |
-0.27
|
— — | 39.84 BRL 8.07 USD | 40.5 BRL 8.21 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2954.46 BRL 598.82 USD |
-0.77
|
— — | 2940.41 BRL 595.97 USD | 2991.58 BRL 606.34 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3936.21 BRL 797.8 USD |
-0.3
|
— — | 3920.69 BRL 794.66 USD | 3987.83 BRL 808.27 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16803.94 BRL 3405.88 USD |
-0.37
|
— — | 16700.85 BRL 3384.99 USD | 17069.29 BRL 3459.66 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
123.53 BRL 25.04 USD |
+0.07
|
— — | 122.62 BRL 24.85 USD | 124.84 BRL 25.3 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29625.26 BRL 6004.55 USD |
-0.19
|
— — | 29388.18 BRL 5956.5 USD | 29791.82 BRL 6038.31 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.83 BRL 24.29 USD |
-0.26
|
— — | 119.46 BRL 24.21 USD | 121.25 BRL 24.58 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11754.16 BRL 2382.37 USD |
-0.29
|
— — | 11717.45 BRL 2374.93 USD | 11896.32 BRL 2411.19 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
161.34 BRL 32.7 USD |
-1.07
|
— — | 160.93 BRL 32.62 USD | 163.85 BRL 33.21 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16679.28 BRL 3380.62 USD |
-1.1
|
— — | 16635.24 BRL 3371.69 USD | 16943.63 BRL 3434.19 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27660.93 BRL 5606.41 USD |
-0.35
|
— — | 27492.61 BRL 5572.3 USD | 27769.06 BRL 5628.33 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
119035.35 BRL 24126.5 USD |
+0.09
|
— — | 118025.36 BRL 23921.8 USD | 120871.43 BRL 24498.65 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26204.76 BRL 5311.27 USD |
+0.23
|
— — | 26003.95 BRL 5270.57 USD | 26483.46 BRL 5367.76 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16896.57 BRL 3424.66 USD |
-0.57
|
— — | 16838.64 BRL 3412.91 USD | 17144.92 BRL 3474.99 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167927.16 BRL 34036.07 USD |
+0.06
|
— — | 166965.8 BRL 33841.22 USD | 169752.34 BRL 34406 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28423.83 BRL 5761.04 USD |
+0.21
|
— — | 28230.98 BRL 5721.95 USD | 28718.82 BRL 5820.83 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1203.51 BRL 243.93 USD |
-0.89
|
— — | 1197.12 BRL 242.64 USD | 1222.92 BRL 247.87 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2667.1 BRL 540.58 USD |
-0.04
|
— — | 2645.56 BRL 536.21 USD | 2685.97 BRL 544.4 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
99.37 BRL 20.14 USD |
-0.6
|
— — | 98.94 BRL 20.05 USD | 100.62 BRL 20.39 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2015.3 BRL 408.47 USD |
-0.65
|
— — | 2006.43 BRL 406.67 USD | 2041.15 BRL 413.71 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4482.68 BRL 908.57 USD |
+0.11
|
— — | 4444.22 BRL 900.77 USD | 4529.83 BRL 918.12 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3647.48 BRL 739.28 USD |
-0.93
|
— — | 3646.85 BRL 739.16 USD | 3681.93 BRL 746.27 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.19 BRL 33.48 USD |
+0.08
|
— — | 164.27 BRL 33.29 USD | 166.94 BRL 33.84 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.74 BRL 28.53 USD |
+0.12
|
— — | 139.86 BRL 28.35 USD | 142.21 BRL 28.82 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.74 BRL 14.74 USD |
+0.12
|
— — | 72.3 BRL 14.65 USD | 73.54 BRL 14.91 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
300.92 BRL 60.99 USD |
+0.23
|
— — | 298.93 BRL 60.59 USD | 303.98 BRL 61.61 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7495.91 BRL 1519.3 USD |
+0.11
|
— — | 7449.47 BRL 1509.88 USD | 7580.1 BRL 1536.36 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6585.41 BRL 1334.75 USD |
+0.11
|
— — | 6544.27 BRL 1326.42 USD | 6655.26 BRL 1348.91 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70889.57 BRL 14368.15 USD |
+0.13
|
— — | 70437.76 BRL 14276.57 USD | 71642.92 BRL 14520.84 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.31 BRL 35.13 USD |
+0.08
|
— — | 172.33 BRL 34.93 USD | 175.16 BRL 35.5 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36445.36 BRL 7386.87 USD |
+0.15
|
— — | 36204.15 BRL 7337.98 USD | 36842.05 BRL 7467.28 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6106.35 BRL 1237.66 USD |
+0.21
|
— — | 5975.32 BRL 1211.1 USD | 6161.6 BRL 1248.85 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
164.16 BRL 33.27 USD |
+0.04
|
— — | 163.25 BRL 33.09 USD | 165.88 BRL 33.62 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.29 BRL 12.22 USD |
+0.23
|
— — | 59.01 BRL 11.96 USD | 60.83 BRL 12.33 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3499.02 BRL 709.19 USD |
+0.21
|
— — | 3475.06 BRL 704.34 USD | 3535.15 BRL 716.52 USD | — - | — — |
- {{ link.label }} {{link}}
