País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
- Todos os países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 122.32 BRL 24.79 USD |
+0.09
|
— — | 122.1 BRL 24.75 USD | 123.69 BRL 25.07 USD | — - | — — |
| IT NOW ISE ISUS.SA | 36.8 BRL 7.46 USD |
+0.08
|
— — | 36.77 BRL 7.45 USD | 37.24 BRL 7.55 USD | — - | — — |
| ICO2 ICO2.SA | 2655.73 BRL 538.27 USD |
+0.26
|
— — | 2646.4 BRL 536.38 USD | 2681.5 BRL 543.5 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3642.85 BRL 738.35 USD |
+0.22
|
— — | 3633.72 BRL 736.5 USD | 3681.52 BRL 746.18 USD | — - | — — |
| UTILITIES UTIL.SA | 12905.13 BRL 2615.66 USD |
-0.24
|
— — | 12902.76 BRL 2615.18 USD | 13031.52 BRL 2641.27 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 107.91 BRL 21.87 USD |
+0.2
|
— — | 107.62 BRL 21.81 USD | 108.74 BRL 22.04 USD | — - | — — |
| INDUSTRIAL INDX.SA | 27219.91 BRL 5517.03 USD |
-0.22
|
— — | 27182.04 BRL 5509.35 USD | 27403.52 BRL 5554.24 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 98.52 BRL 19.97 USD |
-0.08
|
— — | 98.35 BRL 19.93 USD | 99.33 BRL 20.13 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9707.42 BRL 1967.53 USD |
+0.03
|
— — | 9678.85 BRL 1961.74 USD | 9777.86 BRL 1981.81 USD | — - | — — |
| IT NOW IFNC FIND.SA | 143.93 BRL 29.17 USD |
+0.36
|
— — | 142.98 BRL 28.98 USD | 144.98 BRL 29.39 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 14958.85 BRL 3031.91 USD |
+0.61
|
— — | 14822.73 BRL 3004.32 USD | 15033.26 BRL 3046.99 USD | — - | — — |
| BDRX BDRX.SA | 19912.71 BRL 4035.98 USD |
+0.45
|
— — | 19644.38 BRL 3981.59 USD | 19948.39 BRL 4043.21 USD | — - | — — |
| IEELETRICA IEE | 94321.74 BRL 19117.46 USD |
-0.26
|
— — | 94272.7 BRL 19107.52 USD | 95422.8 BRL 19340.63 USD | 16 - | — — |
| IGOVERNANCA IGCX | 20914.59 BRL 4239.04 USD |
+0.02
|
— — | 20899.12 BRL 4235.91 USD | 21067.78 BRL 4270.09 USD | 245 - | — — |
| IVBX2 IVBX | 14514.34 BRL 2941.82 USD |
-0.15
|
— — | 14508.94 BRL 2940.72 USD | 14637.95 BRL 2966.87 USD | 50 - | — — |
| IBOVESPA BVSP | 135458.06 BRL 27455.12 USD |
+0.33
|
— — | 134898.67 BRL 27341.74 USD | 136149.73 BRL 27595.31 USD | 109 - | — — |
| IBRX 50 IBX50 | 22677.53 BRL 4596.36 USD |
+0.18
|
— — | 22607.43 BRL 4582.15 USD | 22819.73 BRL 4625.18 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 982.95 BRL 199.23 USD |
-1.07
|
— — | 982.95 BRL 199.23 USD | 1002.28 BRL 203.15 USD | — - | — — |
| ICONSUMO ICON.SA | 2966.37 BRL 601.23 USD |
+0.06
|
— — | 2960.86 BRL 600.12 USD | 2996.87 BRL 607.42 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 101.64 BRL 20.6 USD |
-0.17
|
— — | 101.61 BRL 20.59 USD | 102.92 BRL 20.86 USD | — - | — — |
| SMALL CAP SMLL.SA | 2083.34 BRL 422.26 USD |
-0.06
|
— — | 2081.67 BRL 421.92 USD | 2107.51 BRL 427.16 USD | — - | — — |
| IGC , NM IGNM.SA | 3920.48 BRL 794.62 USD |
-0.1
|
— — | 3918 BRL 794.11 USD | 3949.81 BRL 800.56 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3400.71 BRL 689.27 USD |
+0.17
|
— — | 3394.85 BRL 688.08 USD | 3406.22 BRL 690.38 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 132.24 BRL 26.8 USD |
+0.3
|
— — | 131.73 BRL 26.7 USD | 132.94 BRL 26.94 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 113.2 BRL 22.94 USD |
+0.25
|
— — | 112.81 BRL 22.86 USD | 113.84 BRL 23.07 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 58.75 BRL 11.91 USD |
+0.07
|
— — | 58.68 BRL 11.89 USD | 59.18 BRL 11.99 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 238.43 BRL 48.33 USD |
+0.18
|
— — | 237.73 BRL 48.18 USD | 239.92 BRL 48.63 USD | — - | — — |
| IGC TRADE IGCT.SA | 6037.71 BRL 1223.74 USD |
+0.17
|
— — | 6023.71 BRL 1220.91 USD | 6075.4 BRL 1231.38 USD | — - | — — |
| IBRASIL IBRA.SA | 5337.29 BRL 1081.78 USD |
+0.23
|
— — | 5321.08 BRL 1078.5 USD | 5369.2 BRL 1088.25 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 57155.21 BRL 11584.42 USD |
+0.25
|
— — | 56956.29 BRL 11544.1 USD | 57483.45 BRL 11650.95 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 138.52 BRL 28.08 USD |
+0.18
|
— — | 138.15 BRL 28 USD | 139.42 BRL 28.26 USD | — - | — — |
| ITAG ALONG ITAG.SA | 29830.48 BRL 6046.15 USD |
+0.15
|
— — | 29761.83 BRL 6032.23 USD | 30021.32 BRL 6084.83 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5170.8 BRL 1048.04 USD |
-0.11
|
— — | 5150.22 BRL 1043.86 USD | 5196.56 BRL 1053.26 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 132.59 BRL 26.87 USD |
+0.17
|
— — | 132.24 BRL 26.8 USD | 133.44 BRL 27.05 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 51.04 BRL 10.34 USD |
-0.16
|
— — | 50.86 BRL 10.31 USD | 51.31 BRL 10.4 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2740.34 BRL 555.42 USD |
+0.27
|
— — | 2729.32 BRL 553.19 USD | 2754.84 BRL 558.36 USD | — - | — — |
- {{ link.label }} {{link}}