País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
São Paulo (36)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
128.62 BRL 26.07 USD |
+0.09
|
— — | 126.88 BRL 25.72 USD | 128.62 BRL 26.07 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
38.1 BRL 7.72 USD |
-0.16
|
— — | 37.64 BRL 7.63 USD | 38.15 BRL 7.73 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2794.78 BRL 566.46 USD |
+0.05
|
— — | 2757.81 BRL 558.96 USD | 2797.75 BRL 567.06 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3740.8 BRL 758.2 USD |
-0.22
|
— — | 3696.8 BRL 749.28 USD | 3748.83 BRL 759.83 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16464.83 BRL 3337.15 USD |
-1.06
|
— — | 16336.68 BRL 3311.18 USD | 16641.66 BRL 3372.99 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
118.52 BRL 24.02 USD |
-0.3
|
— — | 117.01 BRL 23.72 USD | 118.74 BRL 24.07 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29309.46 BRL 5940.54 USD |
+0.74
|
— — | 28957.69 BRL 5869.25 USD | 29335.64 BRL 5945.85 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
118.7 BRL 24.06 USD |
-0.74
|
— — | 117.98 BRL 23.91 USD | 119.57 BRL 24.23 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11628.35 BRL 2356.88 USD |
-0.77
|
— — | 11559.39 BRL 2342.9 USD | 11717.68 BRL 2374.98 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
158.58 BRL 32.14 USD |
+0.25
|
— — | 156.63 BRL 31.75 USD | 158.58 BRL 32.14 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16384.68 BRL 3320.9 USD |
+0.15
|
— — | 16198.76 BRL 3283.22 USD | 16403.25 BRL 3324.67 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28476.27 BRL 5771.67 USD |
-0.41
|
— — | 28218.85 BRL 5719.5 USD | 28505.18 BRL 5777.53 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
115537.24 BRL 23417.5 USD |
-1.56
|
— — | 115395.52 BRL 23388.77 USD | 117361.45 BRL 23787.23 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25601.09 BRL 5188.92 USD |
-1.31
|
— — | 25545.08 BRL 5177.57 USD | 25948.07 BRL 5259.25 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16473.32 BRL 3338.87 USD |
-0.33
|
— — | 16273.92 BRL 3298.46 USD | 16527.19 BRL 3349.79 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
166160.03 BRL 33677.9 USD |
-1.05
|
— — | 165417.95 BRL 33527.49 USD | 168005.45 BRL 34051.94 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28275.43 BRL 5730.96 USD |
-1.15
|
— — | 28139.75 BRL 5703.46 USD | 28623.61 BRL 5801.53 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1036.23 BRL 210.03 USD |
-0.72
|
— — | 1017.19 BRL 206.17 USD | 1042.92 BRL 211.38 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2436.97 BRL 493.93 USD |
-0.4
|
— — | 2398.37 BRL 486.11 USD | 2446.72 BRL 495.91 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
92.14 BRL 18.68 USD |
-0.31
|
— — | 90.76 BRL 18.4 USD | 92.42 BRL 18.73 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1869.27 BRL 378.87 USD |
-0.18
|
— — | 1838.48 BRL 372.63 USD | 1872.43 BRL 379.51 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4236.18 BRL 858.6 USD |
-0.24
|
— — | 4193.19 BRL 849.89 USD | 4249.36 BRL 861.28 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3609.37 BRL 731.56 USD |
-1.02
|
— — | 3604.93 BRL 730.66 USD | 3646.58 BRL 739.1 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
163.51 BRL 33.14 USD |
-1.1
|
— — | 162.89 BRL 33.02 USD | 165.4 BRL 33.52 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
139.11 BRL 28.2 USD |
-1.17
|
— — | 138.61 BRL 28.09 USD | 140.79 BRL 28.54 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.01 BRL 14.6 USD |
-1.1
|
— — | 71.67 BRL 14.53 USD | 72.81 BRL 14.76 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
299.4 BRL 60.68 USD |
-1.21
|
— — | 298.18 BRL 60.44 USD | 303.25 BRL 61.46 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7417.77 BRL 1503.46 USD |
-1.17
|
— — | 7387.94 BRL 1497.41 USD | 7506.73 BRL 1521.49 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6512.15 BRL 1319.91 USD |
-1.14
|
— — | 6486.99 BRL 1314.81 USD | 6588.35 BRL 1335.35 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70178.82 BRL 14224.09 USD |
-1.17
|
— — | 69921.01 BRL 14171.84 USD | 71033.44 BRL 14397.31 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
171.71 BRL 34.8 USD |
-1.02
|
— — | 170.91 BRL 34.64 USD | 173.55 BRL 35.18 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
35970.01 BRL 7290.53 USD |
-1.16
|
— — | 35824.47 BRL 7261.03 USD | 36404.2 BRL 7378.53 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6164.21 BRL 1249.38 USD |
+1.29
|
— — | 6058.23 BRL 1227.9 USD | 6168.94 BRL 1250.34 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
162.28 BRL 32.89 USD |
-1
|
— — | 161.54 BRL 32.74 USD | 164 BRL 33.24 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.82 BRL 12.33 USD |
+1.1
|
— — | 59.89 BRL 12.14 USD | 60.98 BRL 12.36 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3488.86 BRL 707.13 USD |
-1.25
|
— — | 3478.23 BRL 704.98 USD | 3535.13 BRL 716.51 USD | — - | — — |
