País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
São Paulo (36)
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 135.77 BRL 27.52 USD
-0.75
135.14 BRL 27.39 USD 137.44 BRL 27.86 USD
br IT NOW ISE ISUS.SA BR 39.99 BRL 8.11 USD
-0.27
39.84 BRL 8.07 USD 40.5 BRL 8.21 USD
br ICO2 ICO2.SA BR 2954.46 BRL 598.82 USD
-0.77
2940.41 BRL 595.97 USD 2991.58 BRL 606.34 USD
br ISUSTENTABIL ISEE.SA BR 3936.21 BRL 797.8 USD
-0.3
3920.69 BRL 794.66 USD 3987.83 BRL 808.27 USD
br UTILITIES UTIL.SA BR 16803.94 BRL 3405.88 USD
-0.37
16700.85 BRL 3384.99 USD 17069.29 BRL 3459.66 USD
br BB ETF SP DV BBSD.SA BR 123.53 BRL 25.04 USD
+0.07
122.62 BRL 24.85 USD 124.84 BRL 25.3 USD
br INDUSTRIAL INDX.SA BR 29625.26 BRL 6004.55 USD
-0.19
29388.18 BRL 5956.5 USD 29791.82 BRL 6038.31 USD
br IT NOW IDIV DIVO.SA BR 119.83 BRL 24.29 USD
-0.26
119.46 BRL 24.21 USD 121.25 BRL 24.58 USD
br I DIVIDENDOS IDIV.SA BR 11754.16 BRL 2382.37 USD
-0.29
11717.45 BRL 2374.93 USD 11896.32 BRL 2411.19 USD
br IT NOW IFNC FIND.SA BR 161.34 BRL 32.7 USD
-1.07
160.93 BRL 32.62 USD 163.85 BRL 33.21 USD
br IFINANCEIRO IFNC.SA BR 16679.28 BRL 3380.62 USD
-1.1
16635.24 BRL 3371.69 USD 16943.63 BRL 3434.19 USD
br BDRX BDRX.SA BR 27660.93 BRL 5606.41 USD
-0.35
27492.61 BRL 5572.3 USD 27769.06 BRL 5628.33 USD
br IEELETRICA IEE BR 119035.35 BRL 24126.5 USD
+0.09
118025.36 BRL 23921.8 USD 120871.43 BRL 24498.65 USD 16
br IGOVERNANCA IGCX BR 26204.76 BRL 5311.27 USD
+0.23
26003.95 BRL 5270.57 USD 26483.46 BRL 5367.76 USD 245
br IVBX2 IVBX BR 16896.57 BRL 3424.66 USD
-0.57
16838.64 BRL 3412.91 USD 17144.92 BRL 3474.99 USD 50
br IBOVESPA BVSP BR 167927.16 BRL 34036.07 USD
+0.06
166965.8 BRL 33841.22 USD 169752.34 BRL 34406 USD 109
br IBRX 50 IBX50 BR 28423.83 BRL 5761.04 USD
+0.21
28230.98 BRL 5721.95 USD 28718.82 BRL 5820.83 USD 91
br IMOBILIARIO IMOB.SA BR 1203.51 BRL 243.93 USD
-0.89
1197.12 BRL 242.64 USD 1222.92 BRL 247.87 USD
br ICONSUMO ICON.SA BR 2667.1 BRL 540.58 USD
-0.04
2645.56 BRL 536.21 USD 2685.97 BRL 544.4 USD
br ISHARES SMAL SMAL.SA BR 99.37 BRL 20.14 USD
-0.6
98.94 BRL 20.05 USD 100.62 BRL 20.39 USD
br SMALL CAP SMLL.SA BR 2015.3 BRL 408.47 USD
-0.65
2006.43 BRL 406.67 USD 2041.15 BRL 413.71 USD
br IGC , NM IGNM.SA BR 4482.68 BRL 908.57 USD
+0.11
4444.22 BRL 900.77 USD 4529.83 BRL 918.12 USD
br IND FDO IMOB IFIX.SA BR 3647.48 BRL 739.28 USD
-0.93
3646.85 BRL 739.16 USD 3681.93 BRL 746.27 USD
br ISHARES BOVA BOVA.SA BR 165.19 BRL 33.48 USD
+0.08
164.27 BRL 33.29 USD 166.94 BRL 33.84 USD
br ISHARES BRAX BRAX.SA BR 140.74 BRL 28.53 USD
+0.12
139.86 BRL 28.35 USD 142.21 BRL 28.82 USD
br IT NOW IGCT GOVE.SA BR 72.74 BRL 14.74 USD
+0.12
72.3 BRL 14.65 USD 73.54 BRL 14.91 USD
br IT NOW PIBB PIBB.SA BR 300.92 BRL 60.99 USD
+0.23
298.93 BRL 60.59 USD 303.98 BRL 61.61 USD
br IGC TRADE IGCT.SA BR 7495.91 BRL 1519.3 USD
+0.11
7449.47 BRL 1509.88 USD 7580.1 BRL 1536.36 USD
br IBRASIL IBRA.SA BR 6585.41 BRL 1334.75 USD
+0.11
6544.27 BRL 1326.42 USD 6655.26 BRL 1348.91 USD
br IBRX BRASIL IBXX.SA BR 70889.57 BRL 14368.15 USD
+0.13
70437.76 BRL 14276.57 USD 71642.92 BRL 14520.84 USD
br IT NOW IBOV BOVV.SA BR 173.31 BRL 35.13 USD
+0.08
172.33 BRL 34.93 USD 175.16 BRL 35.5 USD
br ITAG ALONG ITAG.SA BR 36445.36 BRL 7386.87 USD
+0.15
36204.15 BRL 7337.98 USD 36842.05 BRL 7467.28 USD
br IMAT BASICOS IMAT.SA BR 6106.35 BRL 1237.66 USD
+0.21
5975.32 BRL 1211.1 USD 6161.6 BRL 1248.85 USD
br CAIXAETFXBOV XBOV.SA BR 164.16 BRL 33.27 USD
+0.04
163.25 BRL 33.09 USD 165.88 BRL 33.62 USD
br IT NOW IMAT MATB.SA BR 60.29 BRL 12.22 USD
+0.23
59.01 BRL 11.96 USD 60.83 BRL 12.33 USD
br MIDLARGE CAP MLCX.SA BR 3499.02 BRL 709.19 USD
+0.21
3475.06 BRL 704.34 USD 3535.15 BRL 716.52 USD
$2.48T
Capitalização total de mercado
$135.54B
Volume total
BTC 58.65%     ETH 11.24%
Dominância
Select currency