Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 127.89 BRL 25.92 USD |
+0.25
|
— — | 126.92 BRL 25.72 USD | 128.16 BRL 25.98 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.76 BRL 7.86 USD |
-0.13
|
— — | 38.52 BRL 7.81 USD | 38.92 BRL 7.89 USD | — - | — — |
| ICO2 ICO2.SA | 2775.41 BRL 562.53 USD |
+0.26
|
— — | 2753.94 BRL 558.18 USD | 2781.32 BRL 563.73 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3833.3 BRL 776.95 USD |
-0.09
|
— — | 3809.17 BRL 772.06 USD | 3849.54 BRL 780.24 USD | — - | — — |
| UTILITIES UTIL.SA | 13446.44 BRL 2725.37 USD |
-0.71
|
— — | 13408.22 BRL 2717.63 USD | 13553.66 BRL 2747.1 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 113.12 BRL 22.93 USD |
+0.07
|
— — | 112.47 BRL 22.8 USD | 113.51 BRL 23.01 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26560.83 BRL 5383.44 USD |
+0.91
|
— — | 26315.01 BRL 5333.62 USD | 26676.47 BRL 5406.88 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 101.75 BRL 20.62 USD |
-0.26
|
— — | 101.54 BRL 20.58 USD | 102.13 BRL 20.7 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10015.51 BRL 2029.98 USD |
-0.27
|
— — | 9994.41 BRL 2025.7 USD | 10053.72 BRL 2037.72 USD | — - | — — |
| IT NOW IFNC FIND.SA | 148.24 BRL 30.05 USD |
-0.05
|
— — | 147.09 BRL 29.81 USD | 148.8 BRL 30.16 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15372.01 BRL 3115.65 USD |
-0.05
|
— — | 15250.59 BRL 3091.04 USD | 15431.66 BRL 3127.74 USD | — - | — — |
| BDRX BDRX.SA | 21473.14 BRL 4352.25 USD |
+0.03
|
— — | 21383.53 BRL 4334.09 USD | 21579.81 BRL 4373.87 USD | — - | — — |
| IEELETRICA IEE | 99839.2 BRL 20235.76 USD |
-0.55
|
— — | 99599.98 BRL 20187.28 USD | 100670.02 BRL 20404.16 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21460.18 BRL 4349.63 USD |
<0.01
|
— — | 21413.63 BRL 4340.19 USD | 21524.23 BRL 4362.61 USD | 245 - | — — |
| IVBX2 IVBX | 14906.12 BRL 3021.23 USD |
-0.03
|
— — | 14848.47 BRL 3009.54 USD | 14968.29 BRL 3033.83 USD | 50 - | — — |
| IBOVESPA BVSP | 138716.64 BRL 28115.58 USD |
-0.09
|
— — | 138443.11 BRL 28060.14 USD | 139160.55 BRL 28205.55 USD | 109 - | — — |
| IBRX 50 IBX50 | 23220.78 BRL 4706.47 USD |
-0.07
|
— — | 23180.23 BRL 4698.25 USD | 23291.03 BRL 4720.71 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1072.46 BRL 217.37 USD |
-0.11
|
— — | 1066.15 BRL 216.09 USD | 1082.87 BRL 219.48 USD | — - | — — |
| ICONSUMO ICON.SA | 2996.17 BRL 607.27 USD |
+0.14
|
— — | 2968.95 BRL 601.76 USD | 3001.02 BRL 608.26 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 108.83 BRL 22.06 USD |
-0.15
|
— — | 108.33 BRL 21.96 USD | 109.45 BRL 22.18 USD | — - | — — |
| SMALL CAP SMLL.SA | 2231.61 BRL 452.31 USD |
-0.13
|
— — | 2221.16 BRL 450.19 USD | 2244.6 BRL 454.94 USD | — - | — — |
| IGC , NM IGNM.SA | 3932.33 BRL 797.02 USD |
+0.24
|
— — | 3917.24 BRL 793.96 USD | 3944.19 BRL 799.42 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3441.08 BRL 697.45 USD |
+0.26
|
— — | 3432.05 BRL 695.62 USD | 3441.08 BRL 697.45 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 135.58 BRL 27.48 USD |
-0.1
|
— — | 135.31 BRL 27.43 USD | 136 BRL 27.56 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 116.25 BRL 23.56 USD |
-0.11
|
— — | 116.03 BRL 23.52 USD | 116.61 BRL 23.63 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 60.63 BRL 12.29 USD |
-0.16
|
— — | 60.53 BRL 12.27 USD | 60.83 BRL 12.33 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 244.41 BRL 49.54 USD |
-0.07
|
— — | 243.99 BRL 49.45 USD | 245.13 BRL 49.68 USD | — - | — — |
| IGC TRADE IGCT.SA | 6227.76 BRL 1262.26 USD |
-0.11
|
— — | 6216.77 BRL 1260.04 USD | 6248.29 BRL 1266.43 USD | — - | — — |
| IBRASIL IBRA.SA | 5491.86 BRL 1113.11 USD |
-0.11
|
— — | 5481.14 BRL 1110.94 USD | 5509.25 BRL 1116.63 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 58690.25 BRL 11895.55 USD |
-0.11
|
— — | 58579.72 BRL 11873.14 USD | 58880.11 BRL 11934.03 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 142.19 BRL 28.82 USD |
-0.09
|
— — | 141.92 BRL 28.76 USD | 142.64 BRL 28.91 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30902.66 BRL 6263.46 USD |
-0.02
|
— — | 30840.25 BRL 6250.81 USD | 31000.41 BRL 6283.27 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5074.58 BRL 1028.53 USD |
-0.12
|
— — | 5061.77 BRL 1025.94 USD | 5112.7 BRL 1036.26 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 135.89 BRL 27.54 USD |
-0.08
|
— — | 135.62 BRL 27.49 USD | 136.3 BRL 27.63 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.11 BRL 10.16 USD |
-0.12
|
— — | 49.99 BRL 10.13 USD | 50.48 BRL 10.23 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2802.23 BRL 567.97 USD |
-0.11
|
— — | 2797.46 BRL 567 USD | 2811.14 BRL 569.77 USD | — - | — — |
- {{ link.label }} {{link}}