País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
136.26 BRL 27.62 USD |
-0.39
|
— — | 136.02 BRL 27.57 USD | 137.44 BRL 27.86 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.18 BRL 8.14 USD |
+0.2
|
— — | 39.86 BRL 8.08 USD | 40.5 BRL 8.21 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2964.58 BRL 600.87 USD |
-0.43
|
— — | 2960.05 BRL 599.95 USD | 2991.58 BRL 606.34 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3953.91 BRL 801.39 USD |
+0.15
|
— — | 3923.08 BRL 795.14 USD | 3987.83 BRL 808.27 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16919.87 BRL 3429.38 USD |
+0.31
|
— — | 16700.85 BRL 3384.99 USD | 17069.29 BRL 3459.66 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
123.81 BRL 25.09 USD |
+0.3
|
— — | 122.62 BRL 24.85 USD | 124.84 BRL 25.3 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29549.05 BRL 5989.11 USD |
-0.45
|
— — | 29388.18 BRL 5956.5 USD | 29791.82 BRL 6038.31 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
120.4 BRL 24.4 USD |
+0.22
|
— — | 119.7 BRL 24.26 USD | 121.25 BRL 24.58 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11811.93 BRL 2394.08 USD |
+0.2
|
— — | 11740.99 BRL 2379.71 USD | 11896.32 BRL 2411.19 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
162.04 BRL 32.84 USD |
-0.64
|
— — | 161.86 BRL 32.81 USD | 163.85 BRL 33.21 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16747.69 BRL 3394.48 USD |
-0.7
|
— — | 16733.42 BRL 3391.59 USD | 16943.63 BRL 3434.19 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27551.72 BRL 5584.28 USD |
-0.75
|
— — | 27511.7 BRL 5576.17 USD | 27769.06 BRL 5628.33 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
119834.51 BRL 24288.48 USD |
+0.76
|
— — | 118025.36 BRL 23921.8 USD | 120871.43 BRL 24498.65 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26297.22 BRL 5330.01 USD |
+0.58
|
— — | 26003.95 BRL 5270.57 USD | 26483.46 BRL 5367.76 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17006.31 BRL 3446.9 USD |
+0.07
|
— — | 16859.77 BRL 3417.2 USD | 17144.92 BRL 3474.99 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
168528.67 BRL 34157.99 USD |
+0.42
|
— — | 166965.8 BRL 33841.22 USD | 169752.34 BRL 34406 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28524.71 BRL 5781.49 USD |
+0.57
|
— — | 28230.98 BRL 5721.95 USD | 28718.82 BRL 5820.83 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1207.51 BRL 244.74 USD |
-0.56
|
— — | 1197.12 BRL 242.64 USD | 1222.92 BRL 247.87 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2661.55 BRL 539.45 USD |
-0.24
|
— — | 2646.75 BRL 536.45 USD | 2685.97 BRL 544.4 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
99.77 BRL 20.22 USD |
-0.2
|
— — | 99.1 BRL 20.09 USD | 100.62 BRL 20.39 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2022.7 BRL 409.97 USD |
-0.28
|
— — | 2009.76 BRL 407.35 USD | 2041.15 BRL 413.71 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4498.15 BRL 911.7 USD |
+0.46
|
— — | 4444.22 BRL 900.77 USD | 4529.83 BRL 918.12 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3670.11 BRL 743.87 USD |
-0.32
|
— — | 3669.72 BRL 743.79 USD | 3681.93 BRL 746.27 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.8 BRL 33.6 USD |
+0.45
|
— — | 164.27 BRL 33.29 USD | 166.94 BRL 33.84 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
141.27 BRL 28.63 USD |
+0.5
|
— — | 139.86 BRL 28.35 USD | 142.21 BRL 28.82 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
73.05 BRL 14.81 USD |
+0.55
|
— — | 72.3 BRL 14.65 USD | 73.54 BRL 14.91 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
301.97 BRL 61.2 USD |
+0.58
|
— — | 298.93 BRL 60.59 USD | 303.98 BRL 61.61 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7528.53 BRL 1525.91 USD |
+0.54
|
— — | 7449.47 BRL 1509.88 USD | 7580.1 BRL 1536.36 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6610.51 BRL 1339.84 USD |
+0.49
|
— — | 6544.27 BRL 1326.42 USD | 6655.26 BRL 1348.91 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71161.83 BRL 14423.33 USD |
+0.51
|
— — | 70437.76 BRL 14276.57 USD | 71642.92 BRL 14520.84 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.94 BRL 35.25 USD |
+0.44
|
— — | 172.33 BRL 34.93 USD | 175.16 BRL 35.5 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36591.91 BRL 7416.58 USD |
+0.56
|
— — | 36204.15 BRL 7337.98 USD | 36842.05 BRL 7467.28 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6118.57 BRL 1240.13 USD |
+0.41
|
— — | 5975.32 BRL 1211.1 USD | 6161.6 BRL 1248.85 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
164.75 BRL 33.39 USD |
+0.4
|
— — | 163.25 BRL 33.09 USD | 165.88 BRL 33.62 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.42 BRL 12.25 USD |
+0.45
|
— — | 59.01 BRL 11.96 USD | 60.83 BRL 12.33 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3512.43 BRL 711.91 USD |
+0.6
|
— — | 3475.06 BRL 704.34 USD | 3535.15 BRL 716.52 USD | — - | — — |
- {{ link.label }} {{link}}
