País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
- Todos os países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 137.56 BRL 27.88 USD |
-0.48
|
— — | 137.44 BRL 27.86 USD | 139.1 BRL 28.19 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.55 BRL 8.42 USD |
-0.65
|
— — | 41.47 BRL 8.41 USD | 41.91 BRL 8.49 USD | — - | — — |
| ICO2 ICO2.SA | 2994.11 BRL 606.86 USD |
-0.43
|
— — | 2991.6 BRL 606.35 USD | 3028.48 BRL 613.82 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4094.04 BRL 829.79 USD |
-0.62
|
— — | 4086.57 BRL 828.28 USD | 4130.79 BRL 837.24 USD | — - | — — |
| UTILITIES UTIL.SA | 17816.94 BRL 3611.2 USD |
-0.66
|
— — | 17737.68 BRL 3595.14 USD | 17946.06 BRL 3637.37 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 127.65 BRL 25.87 USD |
-0.34
|
— — | 127.57 BRL 25.86 USD | 128.87 BRL 26.12 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28255.5 BRL 5726.92 USD |
+0.42
|
— — | 28087.06 BRL 5692.78 USD | 28426.09 BRL 5761.5 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 120.58 BRL 24.44 USD |
-0.72
|
— — | 120.43 BRL 24.41 USD | 121.44 BRL 24.61 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11834.91 BRL 2398.74 USD |
-0.7
|
— — | 11820.07 BRL 2395.73 USD | 11921.85 BRL 2416.36 USD | — - | — — |
| IT NOW IFNC FIND.SA | 166.64 BRL 33.78 USD |
-0.18
|
— — | 166.48 BRL 33.74 USD | 167.91 BRL 34.03 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17252.09 BRL 3496.71 USD |
-0.15
|
— — | 17235.22 BRL 3493.3 USD | 17385.41 BRL 3523.74 USD | — - | — — |
| BDRX BDRX.SA | 26538.43 BRL 5378.9 USD |
-1.73
|
— — | 26245.97 BRL 5319.63 USD | 27158.14 BRL 5504.51 USD | — - | — — |
| IEELETRICA IEE | 124342.29 BRL 25202.13 USD |
-0.93
|
— — | 124230 BRL 25179.37 USD | 125448.3 BRL 25426.3 USD | 16 - | — — |
| IGOVERNANCA IGCX | 25663.27 BRL 5201.52 USD |
-0.91
|
— — | 25644.78 BRL 5197.77 USD | 25902.56 BRL 5250.02 USD | 245 - | — — |
| IVBX2 IVBX | 17535.03 BRL 3554.06 USD |
-0.66
|
— — | 17525.09 BRL 3552.05 USD | 17728.55 BRL 3593.29 USD | 50 - | — — |
| IBOVESPA BVSP | 169019.12 BRL 34257.39 USD |
-0.77
|
— — | 168909.88 BRL 34235.25 USD | 170457.38 BRL 34548.9 USD | 109 - | — — |
| IBRX 50 IBX50 | 28524.16 BRL 5781.38 USD |
-0.78
|
— — | 28505.35 BRL 5777.56 USD | 28765.64 BRL 5830.32 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1264.01 BRL 256.19 USD |
-1.24
|
— — | 1261.58 BRL 255.7 USD | 1283.78 BRL 260.2 USD | — - | — — |
| ICONSUMO ICON.SA | 2874.85 BRL 582.68 USD |
-0.21
|
— — | 2865.26 BRL 580.74 USD | 2906.71 BRL 589.14 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 108.06 BRL 21.9 USD |
-0.94
|
— — | 107.89 BRL 21.87 USD | 109.38 BRL 22.17 USD | — - | — — |
| SMALL CAP SMLL.SA | 2202.62 BRL 446.43 USD |
-0.92
|
— — | 2199.2 BRL 445.74 USD | 2230.45 BRL 452.08 USD | — - | — — |
| IGC , NM IGNM.SA | 4534.17 BRL 919 USD |
-1.08
|
— — | 4532.22 BRL 918.61 USD | 4584.47 BRL 929.2 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3848.37 BRL 780 USD |
+0.15
|
— — | 3841.37 BRL 778.58 USD | 3851.94 BRL 780.72 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 166.02 BRL 33.65 USD |
-0.8
|
— — | 165.91 BRL 33.63 USD | 167.4 BRL 33.93 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 141.6 BRL 28.7 USD |
-0.78
|
— — | 141.5 BRL 28.68 USD | 142.77 BRL 28.94 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 73.21 BRL 14.84 USD |
-0.83
|
— — | 73.16 BRL 14.83 USD | 73.82 BRL 14.96 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 301.71 BRL 61.15 USD |
-0.8
|
— — | 301.52 BRL 61.11 USD | 304.23 BRL 61.66 USD | — - | — — |
| IGC TRADE IGCT.SA | 7538.88 BRL 1528.01 USD |
-0.8
|
— — | 7533.22 BRL 1526.86 USD | 7602.12 BRL 1540.82 USD | — - | — — |
| IBRASIL IBRA.SA | 6641.84 BRL 1346.19 USD |
-0.79
|
— — | 6636.84 BRL 1345.18 USD | 6697.29 BRL 1357.43 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71414.67 BRL 14474.58 USD |
-0.8
|
— — | 71363.57 BRL 14464.22 USD | 72015.54 BRL 14596.36 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 174.21 BRL 35.31 USD |
-0.79
|
— — | 174.1 BRL 35.29 USD | 175.67 BRL 35.61 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36565.65 BRL 7411.26 USD |
-0.82
|
— — | 36535.05 BRL 7405.05 USD | 36878.66 BRL 7474.7 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6250.54 BRL 1266.88 USD |
-1.88
|
— — | 6241.62 BRL 1265.07 USD | 6370.18 BRL 1291.13 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 165.04 BRL 33.45 USD |
-0.76
|
— — | 164.94 BRL 33.43 USD | 166.42 BRL 33.73 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.64 BRL 12.49 USD |
-1.89
|
— — | 61.55 BRL 12.48 USD | 62.81 BRL 12.73 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3489.75 BRL 707.31 USD |
-0.77
|
— — | 3487.51 BRL 706.86 USD | 3517.5 BRL 712.94 USD | — - | — — |
- {{ link.label }} {{link}}