País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
- Todos os países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
139.72 BRL 28.32 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.41 BRL 8.6 USD |
+1.05
|
— — | — — | — — | — - | — — |
|
ICO2
ICO2.SA
BR
|
3040.92 BRL 616.34 USD |
+0.6
|
— — | — — | — — | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4179.63 BRL 847.14 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18690.68 BRL 3788.29 USD |
+1.36
|
— — | — — | — — | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
134.83 BRL 27.33 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29106.85 BRL 5899.48 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
124.51 BRL 25.24 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12224.57 BRL 2477.72 USD |
+0.96
|
— — | — — | — — | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
172.89 BRL 35.04 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17899.14 BRL 3627.86 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
BDRX
BDRX.SA
BR
|
26081.34 BRL 5286.26 USD |
-1.23
|
— — | — — | — — | — - | — — |
|
IEELETRICA
IEE
BR
|
127697.66 BRL 25882.21 USD |
+1
|
— — | — — | — — | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26769.98 BRL 5425.83 USD |
+0.89
|
— — | — — | — — | 245 - | — — |
|
IVBX2
IVBX
BR
|
17878.91 BRL 3623.76 USD |
+1.02
|
— — | — — | — — | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
171990.2 BRL 34859.58 USD |
+0.87
|
— — | — — | — — | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28972.77 BRL 5872.3 USD |
+0.89
|
— — | — — | — — | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1356.77 BRL 274.99 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2936.84 BRL 595.25 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
107.37 BRL 21.76 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2187.47 BRL 443.36 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4646.28 BRL 941.72 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3795.4 BRL 769.27 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
168.95 BRL 34.24 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
143.95 BRL 29.18 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74.4 BRL 15.08 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
306.49 BRL 62.12 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7667.04 BRL 1553.98 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6753.14 BRL 1368.75 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72598.22 BRL 14714.46 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
177.31 BRL 35.94 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37208.88 BRL 7541.63 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
5986.66 BRL 1213.4 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
167.9 BRL 34.03 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
59.05 BRL 11.97 USD |
0
|
— — | — — | — — | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3560.06 BRL 721.57 USD |
+0.87
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}