País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
- Todos os países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 102.21 BRL 20.72 USD |
-0.31
|
— — | 101.41 BRL 20.55 USD | 102.53 BRL 20.78 USD | — - | — — |
| IT NOW ISE ISUS.SA | 33.68 BRL 6.83 USD |
-0.33
|
— — | 33.39 BRL 6.77 USD | 33.8 BRL 6.85 USD | — - | — — |
| ICO2 ICO2.SA | 2211.34 BRL 448.2 USD |
-0.22
|
— — | 2191.55 BRL 444.19 USD | 2216.13 BRL 449.17 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3353.06 BRL 679.61 USD |
-0.26
|
— — | 3320.97 BRL 673.11 USD | 3361.86 BRL 681.39 USD | — - | — — |
| UTILITIES UTIL.SA | 10359.53 BRL 2099.71 USD |
-0.19
|
— — | 10222.24 BRL 2071.88 USD | 10379.66 BRL 2103.79 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 104.16 BRL 21.11 USD |
-0.15
|
— — | 103.49 BRL 20.98 USD | 104.26 BRL 21.13 USD | — - | — — |
| INDUSTRIAL INDX.SA | 23088.48 BRL 4679.65 USD |
+0.74
|
— — | 22822.91 BRL 4625.83 USD | 23091.2 BRL 4680.21 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 88.35 BRL 17.91 USD |
0
|
— — | 87.66 BRL 17.77 USD | 88.43 BRL 17.92 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 8704.83 BRL 1764.33 USD |
+0.06
|
— — | 8630.37 BRL 1749.23 USD | 8708.76 BRL 1765.12 USD | — - | — — |
| IT NOW IFNC FIND.SA | 117.57 BRL 23.83 USD |
-0.92
|
— — | 116.78 BRL 23.67 USD | 118.64 BRL 24.05 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 12168.93 BRL 2466.44 USD |
-0.8
|
— — | 12067.82 BRL 2445.95 USD | 12266.99 BRL 2486.32 USD | — - | — — |
| BDRX BDRX.SA | 19407.7 BRL 3933.62 USD |
+1.03
|
— — | 19028.35 BRL 3856.73 USD | 19488.45 BRL 3949.99 USD | — - | — — |
| IEELETRICA IEE | 87614.25 BRL 17757.97 USD |
+0.03
|
— — | 86711.02 BRL 17574.9 USD | 87710.93 BRL 17777.56 USD | 16 - | — — |
| IGOVERNANCA IGCX | 19213.15 BRL 3894.19 USD |
+0.03
|
— — | 19064.49 BRL 3864.06 USD | 19234.01 BRL 3898.42 USD | 245 - | — — |
| IVBX2 IVBX | 13046.19 BRL 2644.25 USD |
+0.1
|
— — | 12900.32 BRL 2614.68 USD | 13056.02 BRL 2646.24 USD | 50 - | — — |
| IBOVESPA BVSP | 122445.43 BRL 24817.67 USD |
+0.09
|
— — | 121402 BRL 24606.19 USD | 122466.9 BRL 24822.02 USD | 109 - | — — |
| IBRX 50 IBX50 | 20573.29 BRL 4169.87 USD |
+0.06
|
— — | 20416.06 BRL 4138 USD | 20587.21 BRL 4172.69 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 840.9 BRL 170.44 USD |
-0.74
|
— — | 829.95 BRL 168.22 USD | 847.09 BRL 171.69 USD | — - | — — |
| ICONSUMO ICON.SA | 2674.45 BRL 542.07 USD |
-0.29
|
— — | 2645.11 BRL 536.12 USD | 2682.01 BRL 543.6 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 95.77 BRL 19.41 USD |
-0.36
|
— — | 94.72 BRL 19.2 USD | 96.12 BRL 19.48 USD | — - | — — |
| SMALL CAP SMLL.SA | 1984.73 BRL 402.27 USD |
-0.29
|
— — | 1960.94 BRL 397.45 USD | 1990.61 BRL 403.46 USD | — - | — — |
| IGC - NM IGNM.SA | 3597.76 BRL 729.21 USD |
+0.21
|
— — | 3567.24 BRL 723.02 USD | 3599.03 BRL 729.46 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3312.02 BRL 671.29 USD |
+0.33
|
— — | 3301.24 BRL 669.11 USD | 3313.16 BRL 671.52 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 118.96 BRL 24.11 USD |
+0.07
|
— — | 117.99 BRL 23.91 USD | 119 BRL 24.12 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 102.33 BRL 20.74 USD |
+0.07
|
— — | 101.48 BRL 20.57 USD | 102.37 BRL 20.75 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 53.53 BRL 10.85 USD |
-0.04
|
— — | 53.12 BRL 10.77 USD | 53.59 BRL 10.86 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 215.32 BRL 43.64 USD |
+0.01
|
— — | 213.79 BRL 43.33 USD | 215.56 BRL 43.69 USD | — - | — — |
| IGC TRADE IGCT.SA | 5501.65 BRL 1115.09 USD |
+0.04
|
— — | 5454.98 BRL 1105.63 USD | 5503.79 BRL 1115.53 USD | — - | — — |
| IBRASIL IBRA.SA | 4836.73 BRL 980.33 USD |
+0.05
|
— — | 4795.13 BRL 971.89 USD | 4838.5 BRL 980.68 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 51735.64 BRL 10485.96 USD |
+0.08
|
— — | 51296.95 BRL 10397.05 USD | 51754.87 BRL 10489.86 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 124.66 BRL 25.27 USD |
<0.01
|
— — | 123.72 BRL 25.08 USD | 124.79 BRL 25.29 USD | — - | — — |
| ITAG ALONG ITAG.SA | 27424.68 BRL 5558.53 USD |
+0.06
|
— — | 27202.83 BRL 5513.57 USD | 27433.92 BRL 5560.4 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5469.42 BRL 1108.56 USD |
+1.27
|
— — | 5386.72 BRL 1091.8 USD | 5479.2 BRL 1110.54 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 120.01 BRL 24.32 USD |
0
|
— — | 119.11 BRL 24.14 USD | 120.13 BRL 24.35 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 53.85 BRL 10.91 USD |
+1.2
|
— — | 53.07 BRL 10.76 USD | 53.97 BRL 10.94 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2469.61 BRL 500.55 USD |
+0.1
|
— — | 2449.12 BRL 496.4 USD | 2470.6 BRL 500.75 USD | — - | — — |
- {{ link.label }} {{link}}