Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 127.09 BRL 25.76 USD |
-1.42
|
— — | 126.94 BRL 25.73 USD | 128.92 BRL 26.13 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.14 BRL 7.73 USD |
-1.35
|
— — | 38.09 BRL 7.72 USD | 38.66 BRL 7.84 USD | — - | — — |
| ICO2 ICO2.SA | 2756.24 BRL 558.64 USD |
-1.44
|
— — | 2753.01 BRL 557.99 USD | 2796.45 BRL 566.79 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3768.27 BRL 763.77 USD |
-1.37
|
— — | 3762.84 BRL 762.67 USD | 3820.32 BRL 774.32 USD | — - | — — |
| UTILITIES UTIL.SA | 13126.42 BRL 2660.51 USD |
-1.13
|
— — | 13097.17 BRL 2654.58 USD | 13282.67 BRL 2692.18 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 111.94 BRL 22.69 USD |
-1.41
|
— — | 111.84 BRL 22.67 USD | 113.54 BRL 23.01 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26620.23 BRL 5395.48 USD |
-1.34
|
— — | 26550.12 BRL 5381.27 USD | 27003.82 BRL 5473.23 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 101.43 BRL 20.56 USD |
-1.44
|
— — | 101.35 BRL 20.54 USD | 102.9 BRL 20.86 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9978.57 BRL 2022.49 USD |
-1.47
|
— — | 9969.98 BRL 2020.75 USD | 10127.02 BRL 2052.58 USD | — - | — — |
| IT NOW IFNC FIND.SA | 148 BRL 30 USD |
-1.3
|
— — | 147.84 BRL 29.96 USD | 149.95 BRL 30.39 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15337.39 BRL 3108.64 USD |
-1.33
|
— — | 15320.47 BRL 3105.21 USD | 15544.32 BRL 3150.58 USD | — - | — — |
| BDRX BDRX.SA | 22553.86 BRL 4571.3 USD |
+1.83
|
— — | 22101.04 BRL 4479.52 USD | 22556.04 BRL 4571.74 USD | — - | — — |
| IEELETRICA IEE | 98504.65 BRL 19965.27 USD |
-1.65
|
— — | 98505.09 BRL 19965.36 USD | 100096.66 BRL 20287.94 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21273.19 BRL 4311.73 USD |
-1.33
|
— — | 21236.92 BRL 4304.37 USD | 21561.71 BRL 4370.2 USD | 245 - | — — |
| IVBX2 IVBX | 14730.82 BRL 2985.69 USD |
-1.32
|
— — | 14704.9 BRL 2980.44 USD | 14931.71 BRL 3026.41 USD | 50 - | — — |
| IBOVESPA BVSP | 137480.8 BRL 27865.09 USD |
-1.31
|
— — | 137299.05 BRL 27828.26 USD | 139330.7 BRL 28240.04 USD | 109 - | — — |
| IBRX 50 IBX50 | 23036.99 BRL 4669.22 USD |
-1.29
|
— — | 23002.67 BRL 4662.26 USD | 23344.63 BRL 4731.57 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1089.15 BRL 220.75 USD |
-1.08
|
— — | 1087.26 BRL 220.37 USD | 1101.11 BRL 223.18 USD | — - | — — |
| ICONSUMO ICON.SA | 2889.99 BRL 585.75 USD |
-1.3
|
— — | 2883.48 BRL 584.43 USD | 2936.91 BRL 595.26 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 106.89 BRL 21.66 USD |
-1.27
|
— — | 106.76 BRL 21.64 USD | 108.41 BRL 21.97 USD | — - | — — |
| SMALL CAP SMLL.SA | 2189.47 BRL 443.77 USD |
-1.29
|
— — | 2186.89 BRL 443.25 USD | 2221.12 BRL 450.18 USD | — - | — — |
| IGC , NM IGNM.SA | 3903.73 BRL 791.22 USD |
-1.41
|
— — | 3895.86 BRL 789.63 USD | 3959.43 BRL 802.51 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3482.59 BRL 705.86 USD |
-0.11
|
— — | 3481.46 BRL 705.63 USD | 3487.84 BRL 706.93 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 134.45 BRL 27.25 USD |
-1.28
|
— — | 134.28 BRL 27.22 USD | 136.21 BRL 27.61 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 115.27 BRL 23.36 USD |
-1.28
|
— — | 115.11 BRL 23.33 USD | 116.78 BRL 23.67 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 60.09 BRL 12.18 USD |
-1.31
|
— — | 59.99 BRL 12.16 USD | 60.89 BRL 12.34 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 242.59 BRL 49.17 USD |
-1.27
|
— — | 242.23 BRL 49.1 USD | 245.75 BRL 49.81 USD | — - | — — |
| IGC TRADE IGCT.SA | 6170.4 BRL 1250.64 USD |
-1.34
|
— — | 6160.49 BRL 1248.63 USD | 6254.62 BRL 1267.71 USD | — - | — — |
| IBRASIL IBRA.SA | 5443.53 BRL 1103.31 USD |
-1.3
|
— — | 5436.16 BRL 1101.82 USD | 5515.87 BRL 1117.98 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 58163.81 BRL 11788.85 USD |
-1.3
|
— — | 58081.44 BRL 11772.15 USD | 58942.57 BRL 11946.69 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 141 BRL 28.58 USD |
-1.3
|
— — | 140.82 BRL 28.54 USD | 142.86 BRL 28.96 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30630.28 BRL 6208.25 USD |
-1.35
|
— — | 30581.05 BRL 6198.28 USD | 31051.19 BRL 6293.56 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5102.29 BRL 1034.15 USD |
-1.07
|
— — | 5099.93 BRL 1033.67 USD | 5168.14 BRL 1047.5 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 134.72 BRL 27.31 USD |
-1.28
|
— — | 134.54 BRL 27.27 USD | 136.47 BRL 27.66 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.37 BRL 10.21 USD |
-1.06
|
— — | 50.35 BRL 10.21 USD | 51.01 BRL 10.34 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2782.31 BRL 563.93 USD |
-1.3
|
— — | 2777.79 BRL 563.01 USD | 2819.68 BRL 571.5 USD | — - | — — |
- {{ link.label }} {{link}}