Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (386)
DJI (386)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7609.46 USD — |
+1.06
|
1.02B USD — | 7561.79 USD — | 7631.45 USD — | — - | 1.02B USD — |
| Dow Jones Composite Average DJA | 13907.96 USD — |
+0.39
|
726.26M USD — | 13842.42 USD — | 13932.96 USD — | 65 - | 726.26M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 931.7 USD — |
-0.29
|
663.78M USD — | 925.75 USD — | 936.45 USD — | — - | 663.78M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1099.61 USD — |
+0.28
|
644.88M USD — | 1095.11 USD — | 1101.53 USD — | — - | 644.88M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2055.69 USD — |
+0.54
|
613.82M USD — | 2044.79 USD — | 2059.33 USD — | — - | 613.82M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8289.76 USD — |
+1.11
|
602.31M USD — | 8219.02 USD — | 8319.56 USD — | — - | 602.31M USD — |
| Dow Jones Industrial Average DJI | 44458.3 USD — |
+0.49
|
533.54M USD — | 44225.88 USD — | 44556.68 USD — | 30 - | 533.54M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44458.3 USD — |
+0.49
|
533.54M USD — | 44244.89 USD — | 44555.15 USD — | — - | 533.54M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23492.6 USD — |
+1.39
|
421.99M USD — | 23308.3 USD — | 23699.3 USD — | — - | 421.99M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7843.75 USD — |
+1.01
|
414.33M USD — | 7793.44 USD — | 7874 USD — | — - | 414.33M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1392.41 USD — |
+0.69
|
388.25M USD — | 1381.45 USD — | 1393.53 USD — | — - | 388.25M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1439.37 USD — |
+0.58
|
346.47M USD — | 1429.15 USD — | 1441.15 USD — | — - | 346.47M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1150.59 USD — |
-0.45
|
330.04M USD — | 1142.82 USD — | 1164.78 USD — | — - | 330.04M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1436.45 USD — |
+0.49
|
326.88M USD — | 1424.87 USD — | 1439.57 USD — | — - | 326.88M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1034.93 USD — |
-0.46
|
301.08M USD — | 1027.56 USD — | 1048.04 USD — | — - | 301.08M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8422.46 USD — |
+0.87
|
293.32M USD — | 8358.36 USD — | 8455.47 USD — | — - | 293.32M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2013.09 USD — |
+0.12
|
269.32M USD — | 2007.43 USD — | 2023.72 USD — | — - | 269.32M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2723.72 USD — |
+0.65
|
258.15M USD — | 2707.03 USD — | 2724.04 USD — | — - | 258.15M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2430 USD — |
+0.65
|
258.15M USD — | 2415.11 USD — | 2430.29 USD — | — - | 258.15M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 741.45 USD — |
-0.53
|
218.14M USD — | 739.34 USD — | 745.74 USD — | 79 - | 218.14M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1083.77 USD — |
+0.84
|
212.28M USD — | 1075.01 USD — | 1089.02 USD — | — - | 212.28M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3097.13 USD — |
+0.83
|
207.16M USD — | 3075.36 USD — | 3098.93 USD — | — - | 207.16M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 407.14 USD — |
+0.96
|
197.08M USD — | 402.1 USD — | 407.78 USD — | — - | 197.08M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 729.34 USD — |
-0.08
|
193.75M USD — | 727.49 USD — | 737.05 USD — | — - | 193.75M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3446.69 USD — |
+0.84
|
178.33M USD — | 3422.19 USD — | 3450.54 USD — | — - | 178.33M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1046.9 USD — |
+0.32
|
174.45M USD — | 1038.16 USD — | 1047.64 USD — | — - | 174.45M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 405.12 USD — |
+1.11
|
159.35M USD — | 399.95 USD — | 405.79 USD — | — - | 159.35M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 698.21 USD — |
-1.1
|
159.29M USD — | 692.81 USD — | 705.84 USD — | — - | 159.29M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 406.12 USD — |
+1.11
|
158.38M USD — | 400.94 USD — | 406.79 USD — | — - | 158.38M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.43 USD — |
+0.05
|
144.44M USD — | 359.98 USD — | 362.41 USD — | — - | 144.44M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 587.6 USD — |
+0.47
|
138.71M USD — | 583.01 USD — | 589.76 USD — | — - | 138.71M USD — |
| Dow Jones Transportation Average DJT | 15902.51 USD — |
-0.27
|
137.81M USD — | 15845.03 USD — | 16035.49 USD — | 20 - | 137.81M USD — |
| Dow Jones U.S. Media Index DJUSME | 874.82 USD — |
-0.67
|
137.33M USD — | 873.14 USD — | 883.36 USD — | — - | 137.33M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.14 USD — |
-0.05
|
135.47M USD — | 145.58 USD — | 146.56 USD — | — - | 135.47M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10605.18 USD — |
+0.53
|
133.65M USD — | 10415.43 USD — | 10612.63 USD — | — - | 133.65M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 200.03 USD — |
+0.08
|
118.68M USD — | 197.77 USD — | 204.24 USD — | — - | 118.68M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2256 USD — |
<0.01
|
114.6M USD — | 2231.9 USD — | 2257.48 USD — | — - | 114.6M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2634.75 USD — |
+0.65
|
112.93M USD — | 2607.36 USD — | 2646.52 USD — | 39 - | 112.93M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5281.81 USD — |
+1.41
|
112.08M USD — | 5225.25 USD — | 5330.31 USD — | — - | 112.08M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 457.71 USD — |
-0.76
|
107.62M USD — | 456.22 USD — | 461.97 USD — | — - | 107.62M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 846.52 USD — |
-0.47
|
107.55M USD — | 843.9 USD — | 850.88 USD — | — - | 107.55M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1261.12 USD — |
-0.83
|
100.94M USD — | 1258.31 USD — | 1276.97 USD — | — - | 100.94M USD — |
| Dow Jones U.S. Support Services DJUSIS | 893.08 USD — |
+0.24
|
100.45M USD — | 885.35 USD — | 894.05 USD — | — - | 100.45M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 852.51 USD — |
+1.02
|
99.35M USD — | 847.08 USD — | 857.02 USD — | — - | 99.35M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2924.05 USD — |
+0.8
|
91.49M USD — | 2904.02 USD — | 2924.5 USD — | — - | 91.49M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 787.5 USD — |
+0.6
|
90.89M USD — | 781.29 USD — | 787.6 USD — | — - | 90.89M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 381.13 USD — |
-1.33
|
81.52M USD — | 378.43 USD — | 386.71 USD — | — - | 81.52M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1031.13 USD — |
-0.73
|
78.73M USD — | 1028.86 USD — | 1038.88 USD — | — - | 78.73M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 927.42 USD — |
-0.97
|
77.77M USD — | 919.87 USD — | 935.83 USD — | — - | 77.77M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 242.15 USD — |
-0.99
|
75.11M USD — | 241.12 USD — | 245.36 USD — | — - | 75.11M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 542.79 USD — |
-1.42
|
73.14M USD — | 538.98 USD — | 551.26 USD — | — - | 73.14M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4706.7 USD — |
+0.9
|
73.14M USD — | 4675.05 USD — | 4728.94 USD — | — - | 73.14M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4348.47 USD — |
+0.66
|
71.87M USD — | 4300.42 USD — | 4359.72 USD — | — - | 71.87M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 389.55 USD — |
+0.39
|
70.79M USD — | 385.79 USD — | 390.27 USD — | — - | 70.79M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 542.22 USD — |
+0.15
|
69.65M USD — | 539.58 USD — | 545.49 USD — | — - | 69.65M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 896.58 USD — |
-1
|
69.13M USD — | 889.18 USD — | 904.82 USD — | — - | 69.13M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 865.63 USD — |
+0.51
|
67.92M USD — | 859.37 USD — | 869.85 USD — | 35 - | 67.92M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1048.09 USD — |
+0.72
|
66.84M USD — | 1040.34 USD — | 1050.74 USD — | — - | 66.84M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 185.09 USD — |
-0.99
|
64.01M USD — | 184.44 USD — | 186.86 USD — | — - | 64.01M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1058.78 USD — |
+0.77
|
62.11M USD — | 1048.06 USD — | 1059.93 USD — | — - | 62.11M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2456.03 USD — |
-0.56
|
59.51M USD — | 2429.2 USD — | 2460.34 USD — | — - | 59.51M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 520.82 USD — |
-0.58
|
57.8M USD — | 515.6 USD — | 527.42 USD — | — - | 57.8M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4818.16 USD — |
+0.83
|
56.73M USD — | 4752.49 USD — | 4818.24 USD — | — - | 56.73M USD — |
| ^DJU DJU | 1057.58 USD — |
+1.05
|
54.92M USD — | 1042.83 USD — | 1059.43 USD — | 15 - | 54.92M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 262.56 USD — |
+0.12
|
49.18M USD — | 260.57 USD — | 263.14 USD — | — - | 49.18M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1340.76 USD — |
-0.23
|
48.54M USD — | 1335.3 USD — | 1345.68 USD — | — - | 48.54M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5257.31 USD — |
+0.94
|
48.19M USD — | 5183.6 USD — | 5268.72 USD — | — - | 48.19M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 612.53 USD — |
+0.45
|
47.62M USD — | 607.01 USD — | 612.99 USD — | — - | 47.62M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2310.42 USD — |
+1.2
|
46.67M USD — | 2282.1 USD — | 2316.02 USD — | — - | 46.67M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 939.62 USD — |
+0.81
|
46.41M USD — | 932.28 USD — | 942.05 USD — | — - | 46.41M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2987.15 USD — |
+0.32
|
46.02M USD — | 2953.83 USD — | 2990.74 USD — | — - | 46.02M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1401.13 USD — |
-0.72
|
42.68M USD — | 1397.34 USD — | 1418.69 USD — | — - | 42.68M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3147.41 USD — |
+0.64
|
42.2M USD — | 3130.17 USD — | 3151.98 USD — | — - | 42.2M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1988.86 USD — |
+1.5
|
41.79M USD — | 1961.25 USD — | 1990.3 USD — | — - | 41.79M USD — |
| Dow Jones U.S. General Industri DJUSGI | 774.53 USD — |
+0.24
|
41.32M USD — | 767.23 USD — | 777.06 USD — | — - | 41.32M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1128.34 USD — |
+0.4
|
41.01M USD — | 1117.87 USD — | 1131.8 USD — | — - | 41.01M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 196.38 USD — |
+0.59
|
38.7M USD — | 194.69 USD — | 197.55 USD — | — - | 38.7M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 374.97 USD — |
+0.63
|
37.73M USD — | 370.63 USD — | 375.52 USD — | — - | 37.73M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2635.22 USD — |
+1.21
|
37.31M USD — | 2609.88 USD — | 2640.55 USD — | — - | 37.31M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1335.98 USD — |
<0.01
|
37.15M USD — | 1329.6 USD — | 1339.43 USD — | — - | 37.15M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 166.23 USD — |
-0.65
|
36.65M USD — | 165.44 USD — | 167.71 USD — | — - | 36.65M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 481.21 USD — |
+0.28
|
36.34M USD — | 476.34 USD — | 481.64 USD — | — - | 36.34M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 390.57 USD — |
+1.06
|
35.99M USD — | 387.91 USD — | 390.72 USD — | — - | 35.99M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2395.75 USD — |
+1.63
|
33.77M USD — | 2358.09 USD — | 2397.76 USD — | — - | 33.77M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2830.9 USD — |
+1.39
|
32.89M USD — | 2801.62 USD — | 2842.67 USD — | — - | 32.89M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 490.82 USD — |
+0.27
|
32.78M USD — | 482.05 USD — | 494.22 USD — | — - | 32.78M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1056.37 USD — |
-0.64
|
32.51M USD — | 1049.19 USD — | 1067.09 USD — | — - | 32.51M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1246.4 USD — |
-0.23
|
29.91M USD — | 1235.56 USD — | 1251.62 USD — | — - | 29.91M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 389.38 USD — |
-0.36
|
28.96M USD — | 388.08 USD — | 392.73 USD — | — - | 28.96M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 269.51 USD — |
+0.61
|
28.94M USD — | 266.31 USD — | 269.98 USD — | — - | 28.94M USD — |
| ^DJUSST DJUSST | 588.28 USD — |
+0.09
|
28.93M USD — | 582.5 USD — | 590.47 USD — | — - | 28.93M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1590.24 USD — |
+0.59
|
28.83M USD — | 1572.53 USD — | 1590.58 USD — | — - | 28.83M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 748.47 USD — |
-0.28
|
28.82M USD — | 745.5 USD — | 751.62 USD — | — - | 28.82M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1484 USD — |
-0.13
|
28.67M USD — | 1479.97 USD — | 1494.66 USD — | — - | 28.67M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.03 USD — |
+0.74
|
28.21M USD — | 29.91 USD — | 30.14 USD — | — - | 28.21M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1912.96 USD — |
-0.28
|
27.63M USD — | 1905.27 USD — | 1921.92 USD — | — - | 27.63M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 419.54 USD — |
+0.6
|
27.54M USD — | 414.39 USD — | 420.22 USD — | — - | 27.54M USD — |
- {{ link.label }} {{link}}