País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
11097.09 USD — |
+0.61
|
1.21B USD — | 11017.32 USD — | 11119.85 USD — | — - | 1.21B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1941.77 USD — |
+0.41
|
665.91M USD — | 1926.38 USD — | 1947.29 USD — | — - | 665.91M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1157.5 USD — |
+0.42
|
635.41M USD — | 1148.77 USD — | 1158.74 USD — | — - | 635.41M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14655.57 USD — |
+0.83
|
630.2M USD — | 14513.12 USD — | 14678.41 USD — | — - | 630.2M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9010.08 USD — |
+0.29
|
579.5M USD — | 8959.03 USD — | 9065.18 USD — | — - | 579.5M USD — |
|
Dow Jones Composite Average
DJA
US
|
16055.11 USD — |
+0.76
|
518.15M USD — | 15929.95 USD — | 16069.53 USD — | 65 - | 518.15M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1583.96 USD — |
+0.94
|
429.07M USD — | 1571.91 USD — | 1590.6 USD — | — - | 429.07M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41407.38 USD — |
+0.52
|
399.63M USD — | 41099.47 USD — | 41619.83 USD — | — - | 399.63M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51828.62 USD — |
+0.93
|
397.59M USD — | 51345.99 USD — | 51863.18 USD — | — - | 397.59M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51828.62 USD — |
+0.93
|
390.6M USD — | 51339.24 USD — | 51874.94 USD — | 30 - | 390.6M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8209.73 USD — |
+1.35
|
381.48M USD — | 8081.12 USD — | 8275.71 USD — | — - | 381.48M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
978.94 USD — |
-0.34
|
374.91M USD — | 971.73 USD — | 987.93 USD — | — - | 374.91M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1652.22 USD — |
+0.81
|
369.96M USD — | 1641.74 USD — | 1659.58 USD — | — - | 369.96M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1820.74 USD — |
+0.5
|
306.3M USD — | 1799.83 USD — | 1823.64 USD — | — - | 306.3M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1683.46 USD — |
+1.12
|
298.24M USD — | 1664.99 USD — | 1687.31 USD — | — - | 298.24M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3051.41 USD — |
+0.28
|
259.36M USD — | 3027.57 USD — | 3061.34 USD — | — - | 259.36M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3392.41 USD — |
+0.33
|
224.32M USD — | 3364.49 USD — | 3404.48 USD — | — - | 224.32M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2776.31 USD — |
+0.21
|
212.84M USD — | 2754.11 USD — | 2778.81 USD — | — - | 212.84M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2476.92 USD — |
+0.21
|
212.84M USD — | 2457.11 USD — | 2479.15 USD — | — - | 212.84M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
366.51 USD — |
-0.28
|
202.94M USD — | 364.62 USD — | 368.6 USD — | — - | 202.94M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
391.89 USD — |
+0.4
|
189.09M USD — | 387.95 USD — | 392.6 USD — | — - | 189.09M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
152.16 USD — |
-0.26
|
188.77M USD — | 151.29 USD — | 153.03 USD — | — - | 188.77M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7930.35 USD — |
-0.85
|
186.17M USD — | 7892.77 USD — | 7994.05 USD — | — - | 186.17M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1595.12 USD — |
+0.31
|
175.32M USD — | 1577.84 USD — | 1597.61 USD — | — - | 175.32M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
867.5 USD — |
+1.28
|
170.45M USD — | 856.59 USD — | 868.3 USD — | — - | 170.45M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1037.3 USD — |
-0.91
|
169.74M USD — | 1030.88 USD — | 1046.86 USD — | 79 - | 169.74M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
384.5 USD — |
+0.44
|
142.46M USD — | 380.47 USD — | 385.2 USD — | — - | 142.46M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
19041.9 USD — |
+1.58
|
141.57M USD — | 18707.77 USD — | 19070.01 USD — | — - | 141.57M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
960.58 USD — |
+0.14
|
135.61M USD — | 951.72 USD — | 960.63 USD — | — - | 135.61M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2193.42 USD — |
+0.93
|
130.99M USD — | 2164.43 USD — | 2200.83 USD — | — - | 130.99M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
386.14 USD — |
+0.44
|
130.89M USD — | 382.07 USD — | 386.83 USD — | — - | 130.89M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
742.5 USD — |
+0.38
|
130.5M USD — | 737.63 USD — | 746.59 USD — | — - | 130.5M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1431.14 USD — |
-0.99
|
120.96M USD — | 1414.94 USD — | 1475.5 USD — | — - | 120.96M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
737.27 USD — |
-0.14
|
118.35M USD — | 733.08 USD — | 737.86 USD — | — - | 118.35M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
262.64 USD — |
+2.58
|
116.02M USD — | 254.97 USD — | 264.66 USD — | — - | 116.02M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1211.46 USD — |
-0.86
|
114.54M USD — | 1202.99 USD — | 1222.03 USD — | — - | 114.54M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
712.57 USD — |
+0.08
|
110.61M USD — | 707.12 USD — | 714.36 USD — | — - | 110.61M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
746.37 USD — |
-0.03
|
108.32M USD — | 741.85 USD — | 747.26 USD — | — - | 108.32M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1300.41 USD — |
-1.17
|
104.57M USD — | 1285.85 USD — | 1344.22 USD — | — - | 104.57M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3777.22 USD — |
+0.23
|
98.7M USD — | 3737.91 USD — | 3782.16 USD — | 39 - | 98.7M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3859.81 USD — |
+0.18
|
89M USD — | 3848.17 USD — | 3900.48 USD — | — - | 89M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1554.45 USD — |
-0.87
|
88.04M USD — | 1535.3 USD — | 1568.09 USD — | — - | 88.04M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5149.43 USD — |
+0.5
|
84.75M USD — | 5093.31 USD — | 5166.77 USD — | — - | 84.75M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3262.13 USD — |
-0.26
|
79.54M USD — | 3243.19 USD — | 3274.68 USD — | — - | 79.54M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
405.61 USD — |
+0.33
|
76.8M USD — | 401.49 USD — | 406.83 USD — | — - | 76.8M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1286.34 USD — |
+0.4
|
76.61M USD — | 1270.21 USD — | 1289.18 USD — | — - | 76.61M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1660.01 USD — |
+1.58
|
76.4M USD — | 1642.72 USD — | 1668.46 USD — | — - | 76.4M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1195.67 USD — |
-0.08
|
71.9M USD — | 1185.49 USD — | 1196.14 USD — | — - | 71.9M USD — |
|
Dow Jones Utility Average
DJU
US
|
1010.32 USD — |
+0.3
|
71.07M USD — | 1000.38 USD — | 1012.08 USD — | 15 - | 71.07M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
358.97 USD — |
-1
|
66.34M USD — | 357.79 USD — | 362.05 USD — | — - | 66.34M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2402.2 USD — |
+0.5
|
65.54M USD — | 2371.46 USD — | 2408.7 USD — | — - | 65.54M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
657.33 USD — |
+0.14
|
63.79M USD — | 649.72 USD — | 659.65 USD — | — - | 63.79M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
27.66 USD — |
+0.04
|
62.11M USD — | 27.36 USD — | 27.76 USD — | — - | 62.11M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3045.7 USD — |
-0.16
|
60.19M USD — | 3014.8 USD — | 3062.99 USD — | — - | 60.19M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
446.25 USD — |
+0.69
|
59.84M USD — | 440.87 USD — | 449.22 USD — | — - | 59.84M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2111.83 USD — |
+1.94
|
59.11M USD — | 2073.78 USD — | 2119.62 USD — | — - | 59.11M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
464.01 USD — |
-1.06
|
58.33M USD — | 462.51 USD — | 468.9 USD — | — - | 58.33M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19572.22 USD — |
+0.49
|
56.48M USD — | 19452.45 USD — | 19652.81 USD — | 20 - | 56.48M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5825.24 USD — |
+0.75
|
55.14M USD — | 5784.29 USD — | 5849.85 USD — | — - | 55.14M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
273.48 USD — |
-0.54
|
54.56M USD — | 272.36 USD — | 276.35 USD — | — - | 54.56M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2876.76 USD — |
+0.65
|
54.17M USD — | 2854.51 USD — | 2893.93 USD — | — - | 54.17M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
786.83 USD — |
+0.32
|
53.89M USD — | 777.95 USD — | 788.74 USD — | — - | 53.89M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
387.98 USD — |
+0.87
|
52.24M USD — | 383.88 USD — | 388.63 USD — | — - | 52.24M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
598.45 USD — |
-1.23
|
52.05M USD — | 595.83 USD — | 605.91 USD — | — - | 52.05M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1034.04 USD — |
+0.23
|
52.01M USD — | 1025.24 USD — | 1034.76 USD — | — - | 52.01M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1368.17 USD — |
+1.7
|
50.59M USD — | 1350.73 USD — | 1374.26 USD — | — - | 50.59M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2941.87 USD — |
+1.49
|
50.15M USD — | 2894.88 USD — | 2955.93 USD — | — - | 50.15M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1326.48 USD — |
+0.32
|
49.18M USD — | 1317.96 USD — | 1331.11 USD — | — - | 49.18M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
398.65 USD — |
+0.87
|
47.26M USD — | 390.89 USD — | 399.31 USD — | — - | 47.26M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2249.68 USD — |
+2.42
|
47.05M USD — | 2198.54 USD — | 2260.3 USD — | — - | 47.05M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
873.85 USD — |
+0.03
|
46.82M USD — | 869.53 USD — | 875.54 USD — | 35 - | 46.82M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
372.13 USD — |
+0.31
|
46.64M USD — | 368.76 USD — | 372.8 USD — | — - | 46.64M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
146.3 USD — |
+1.36
|
46.06M USD — | 143.34 USD — | 148.16 USD — | — - | 46.06M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1024.49 USD — |
+0.25
|
45.75M USD — | 1015.42 USD — | 1025.06 USD — | — - | 45.75M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3240.09 USD — |
+1.08
|
45.31M USD — | 3202.97 USD — | 3257.23 USD — | — - | 45.31M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2549.37 USD — |
+0.32
|
44.31M USD — | 2535.46 USD — | 2554.09 USD — | — - | 44.31M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
885.04 USD — |
-0.27
|
41.61M USD — | 874.56 USD — | 894.6 USD — | — - | 41.61M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
264.65 USD — |
+0.27
|
41.18M USD — | 260.97 USD — | 265.6 USD — | — - | 41.18M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
173.58 USD — |
-0.32
|
40.11M USD — | 173 USD — | 174.12 USD — | — - | 40.11M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1156.98 USD — |
+2.32
|
39.98M USD — | 1133.28 USD — | 1159.81 USD — | — - | 39.98M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1273.48 USD — |
+0.32
|
38.31M USD — | 1265.9 USD — | 1278.6 USD — | — - | 38.31M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
266.96 USD — |
+0.39
|
37.59M USD — | 264.41 USD — | 267.46 USD — | — - | 37.59M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
309.57 USD — |
+0.31
|
37.34M USD — | 305.26 USD — | 310.66 USD — | — - | 37.34M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.24 USD — |
+0.29
|
35.23M USD — | 10.11 USD — | 10.29 USD — | — - | 35.23M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1597.46 USD — |
-0.55
|
35.04M USD — | 1587.16 USD — | 1604.48 USD — | — - | 35.04M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1074.62 USD — |
+0.55
|
34.21M USD — | 1063.27 USD — | 1080.51 USD — | — - | 34.21M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1795.98 USD — |
+0.22
|
33.21M USD — | 1786.09 USD — | 1802.04 USD — | — - | 33.21M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
971.23 USD — |
+0.74
|
32.23M USD — | 962.78 USD — | 972 USD — | — - | 32.23M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1178.64 USD — |
-0.19
|
31.91M USD — | 1168.19 USD — | 1182.62 USD — | — - | 31.91M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1178.52 USD — |
+0.32
|
31.67M USD — | 1169.96 USD — | 1182.16 USD — | — - | 31.67M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1353.83 USD — |
+0.49
|
30.62M USD — | 1347.23 USD — | 1362.64 USD — | — - | 30.62M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1778.5 USD — |
-1.17
|
30.46M USD — | 1774.94 USD — | 1794.35 USD — | — - | 30.46M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
366.82 USD — |
+0.29
|
29.25M USD — | 362.74 USD — | 368.21 USD — | — - | 29.25M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
242.78 USD — |
0
|
29.25M USD — | 240.48 USD — | 245.26 USD — | — - | 29.25M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
886.08 USD — |
+0.18
|
28.45M USD — | 881.79 USD — | 892.92 USD — | — - | 28.45M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1975.33 USD — |
+0.11
|
26.84M USD — | 1962.18 USD — | 1980.34 USD — | — - | 26.84M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1029.62 USD — |
-0.86
|
26.5M USD — | 1025.27 USD — | 1038.57 USD — | — - | 26.5M USD — |
- {{ link.label }} {{link}}
