País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10589.66 USD — |
+0.72
|
1.66B USD — | 10569 USD — | 10648.15 USD — | — - | 1.66B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14029.4 USD — |
+1.99
|
1.03B USD — | 13946.26 USD — | 14103.28 USD — | — - | 1.03B USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8556.03 USD — |
-1.2
|
639.08M USD — | 8526.11 USD — | 8664.02 USD — | — - | 639.08M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2102.65 USD — |
-0.84
|
632.96M USD — | 2101.29 USD — | 2119.58 USD — | — - | 632.96M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1223.76 USD — |
+0.31
|
597.78M USD — | 1218.73 USD — | 1225.53 USD — | — - | 597.78M USD — |
|
Dow Jones Composite Average
DJA
US
|
16996.03 USD — |
+0.36
|
513.37M USD — | 16935.72 USD — | 17024.74 USD — | 65 - | 513.37M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40594.28 USD — |
+2.52
|
509.22M USD — | 40348.94 USD — | 40926.83 USD — | — - | 509.22M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1724.47 USD — |
+0.32
|
455.69M USD — | 1716.22 USD — | 1733.97 USD — | — - | 455.69M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
7881.85 USD — |
-1.52
|
421.06M USD — | 7850.18 USD — | 7973.08 USD — | — - | 421.06M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
53770.27 USD — |
-0.04
|
418.11M USD — | 53745.53 USD — | 53904.72 USD — | — - | 418.11M USD — |
|
Dow Jones Industrial Average
DJI
US
|
53770.27 USD — |
-0.04
|
410.99M USD — | 53731.96 USD — | 53969.36 USD — | 30 - | 410.99M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1797.8 USD — |
+0.47
|
400.6M USD — | 1787.52 USD — | 1804.19 USD — | — - | 400.6M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
962.36 USD — |
-0.85
|
360.06M USD — | 957 USD — | 969.76 USD — | — - | 360.06M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1789.31 USD — |
+0.34
|
298.95M USD — | 1760.8 USD — | 1793.34 USD — | — - | 298.95M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
16894.36 USD — |
+0.26
|
275.2M USD — | 16799.81 USD — | 16990.93 USD — | — - | 275.2M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2882.33 USD — |
+0.02
|
265.37M USD — | 2870.63 USD — | 2888.87 USD — | — - | 265.37M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2571.5 USD — |
+0.02
|
265.37M USD — | 2561.07 USD — | 2577.34 USD — | — - | 265.37M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3282.35 USD — |
-1.13
|
254.88M USD — | 3280.59 USD — | 3319.32 USD — | — - | 254.88M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1930.68 USD — |
+0.18
|
250.24M USD — | 1914.68 USD — | 1936.06 USD — | — - | 250.24M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
4204.81 USD — |
+4.86
|
240.93M USD — | 4092.18 USD — | 4225.32 USD — | — - | 240.93M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3645.56 USD — |
-1.08
|
220.85M USD — | 3643.65 USD — | 3687.81 USD — | — - | 220.85M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7407.63 USD — |
-0.84
|
199.33M USD — | 7372.41 USD — | 7518.39 USD — | — - | 199.33M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1514.94 USD — |
+0.22
|
167.65M USD — | 1489.34 USD — | 1519.66 USD — | — - | 167.65M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
390.41 USD — |
+0.93
|
160.92M USD — | 387.48 USD — | 390.86 USD — | — - | 160.92M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1025.09 USD — |
+0.16
|
159.45M USD — | 1014.21 USD — | 1027.71 USD — | 79 - | 159.45M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
433.2 USD — |
+0.5
|
151.55M USD — | 431.25 USD — | 434.16 USD — | — - | 151.55M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.75 USD — |
+1.02
|
151.27M USD — | 160.41 USD — | 161.94 USD — | — - | 151.27M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
784.97 USD — |
-0.59
|
136.92M USD — | 778.43 USD — | 788.1 USD — | — - | 136.92M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2316.17 USD — |
+0.57
|
131.29M USD — | 2280.09 USD — | 2320.85 USD — | — - | 131.29M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
941.64 USD — |
+1.04
|
129.99M USD — | 931.76 USD — | 943.79 USD — | — - | 129.99M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
977.18 USD — |
-1.04
|
128.58M USD — | 975.2 USD — | 984.49 USD — | — - | 128.58M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
748.27 USD — |
-0.51
|
127.83M USD — | 745.68 USD — | 751.48 USD — | — - | 127.83M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
761.4 USD — |
+0.37
|
124.35M USD — | 752.19 USD — | 762.07 USD — | — - | 124.35M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1177.33 USD — |
+0.2
|
109.7M USD — | 1162.54 USD — | 1179.96 USD — | — - | 109.7M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1302.51 USD — |
-1.66
|
107.13M USD — | 1290.8 USD — | 1332.05 USD — | — - | 107.13M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
428.26 USD — |
+0.51
|
105.47M USD — | 426.19 USD — | 429.29 USD — | — - | 105.47M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1761.64 USD — |
+1.92
|
100M USD — | 1746.99 USD — | 1786.82 USD — | — - | 100M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
429.92 USD — |
+0.54
|
96.24M USD — | 427.81 USD — | 430.79 USD — | — - | 96.24M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
729.97 USD — |
-0.9
|
94.74M USD — | 729.27 USD — | 740.15 USD — | — - | 94.74M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1173.69 USD — |
-1.68
|
93.04M USD — | 1162.49 USD — | 1201.03 USD — | — - | 93.04M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1260.55 USD — |
+0.47
|
91.59M USD — | 1234.82 USD — | 1264.86 USD — | — - | 91.59M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1485.6 USD — |
+0.56
|
84.44M USD — | 1464.67 USD — | 1486.65 USD — | — - | 84.44M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5471.23 USD — |
-0.94
|
83.42M USD — | 5466.55 USD — | 5536.46 USD — | — - | 83.42M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
284.37 USD — |
-1.21
|
77.82M USD — | 281.85 USD — | 290.41 USD — | — - | 77.82M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3450.39 USD — |
-0.37
|
76.2M USD — | 3421.94 USD — | 3457.51 USD — | — - | 76.2M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3464.57 USD — |
-0.06
|
76.06M USD — | 3418.88 USD — | 3474.26 USD — | 39 - | 76.06M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1190.82 USD — |
+0.44
|
76.01M USD — | 1179.2 USD — | 1192.07 USD — | — - | 76.01M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.41 USD — |
-0.44
|
72.49M USD — | 11.31 USD — | 11.56 USD — | — - | 72.49M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
451.09 USD — |
-1.85
|
68.35M USD — | 450.06 USD — | 459.26 USD — | — - | 68.35M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2602.57 USD — |
+0.15
|
66.35M USD — | 2557.7 USD — | 2607.32 USD — | — - | 66.35M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
430.36 USD — |
+0.59
|
64.14M USD — | 425.72 USD — | 430.89 USD — | — - | 64.14M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1460.38 USD — |
+1.32
|
62.51M USD — | 1456.82 USD — | 1487.36 USD — | — - | 62.51M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
379.04 USD — |
+0.29
|
62.38M USD — | 373.55 USD — | 379.52 USD — | — - | 62.38M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1058.04 USD — |
+0.41
|
61.98M USD — | 1045.43 USD — | 1059.22 USD — | — - | 61.98M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1042.62 USD — |
+0.44
|
57.64M USD — | 1029.92 USD — | 1043.87 USD — | — - | 57.64M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
472.77 USD — |
-0.63
|
56.91M USD — | 466.65 USD — | 474.57 USD — | — - | 56.91M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
797.77 USD — |
-0.16
|
56.27M USD — | 793.09 USD — | 801.2 USD — | — - | 56.27M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21604.65 USD — |
+1.44
|
56.07M USD — | 21300.35 USD — | 21674.26 USD — | 20 - | 56.07M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2904.96 USD — |
+1.43
|
55.22M USD — | 2848.49 USD — | 2908.41 USD — | — - | 55.22M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
497.35 USD — |
+0.48
|
55.12M USD — | 488.19 USD — | 498 USD — | — - | 55.12M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2309.98 USD — |
-0.85
|
55.09M USD — | 2309.19 USD — | 2358.27 USD — | — - | 55.09M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3180.9 USD — |
+0.75
|
53.4M USD — | 3169.04 USD — | 3188.59 USD — | — - | 53.4M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6143.45 USD — |
+0.42
|
53.02M USD — | 6117.27 USD — | 6202.49 USD — | — - | 53.02M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3035.78 USD — |
+1.32
|
51.74M USD — | 2979.76 USD — | 3042.58 USD — | — - | 51.74M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1370.45 USD — |
-1.75
|
48.62M USD — | 1362.3 USD — | 1387.42 USD — | — - | 48.62M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
665.36 USD — |
+0.1
|
48.58M USD — | 662.02 USD — | 675.48 USD — | — - | 48.58M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
288.5 USD — |
+1.5
|
47.63M USD — | 284.94 USD — | 289.08 USD — | — - | 47.63M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3352.57 USD — |
-0.14
|
47.3M USD — | 3332.66 USD — | 3363.37 USD — | — - | 47.3M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
172.5 USD — |
-0.81
|
46.72M USD — | 171.39 USD — | 173.2 USD — | — - | 46.72M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
620.79 USD — |
+0.28
|
46.68M USD — | 616.92 USD — | 623.27 USD — | — - | 46.68M USD — |
|
Dow Jones Utility Average
DJU
US
|
1103.93 USD — |
+0.37
|
46.31M USD — | 1098.6 USD — | 1106.27 USD — | 15 - | 46.31M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
902.88 USD — |
-1.62
|
46.16M USD — | 902.1 USD — | 916.07 USD — | 35 - | 46.16M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
404.74 USD — |
+0.47
|
46.08M USD — | 402.89 USD — | 405.57 USD — | — - | 46.08M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
249.05 USD — |
-3.59
|
45.37M USD — | 248.7 USD — | 257.93 USD — | — - | 45.37M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1413.47 USD — |
-0.83
|
41.5M USD — | 1411.32 USD — | 1427.45 USD — | — - | 41.5M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1139.81 USD — |
-0.96
|
40.09M USD — | 1134.93 USD — | 1158.93 USD — | — - | 40.09M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3736.81 USD — |
-0.27
|
39.58M USD — | 3718.97 USD — | 3759.31 USD — | — - | 39.58M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
468.4 USD — |
-0.35
|
37.77M USD — | 462.87 USD — | 470.35 USD — | — - | 37.77M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2784.42 USD — |
+3.11
|
37.49M USD — | 2729.43 USD — | 2808.14 USD — | — - | 37.49M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2474.99 USD — |
-1.7
|
36.35M USD — | 2473.63 USD — | 2528.25 USD — | — - | 36.35M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
293.35 USD — |
+0.63
|
35.71M USD — | 291.87 USD — | 293.93 USD — | — - | 35.71M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1943.11 USD — |
+0.58
|
34.95M USD — | 1922.03 USD — | 1964.4 USD — | — - | 34.95M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1974.83 USD — |
+0.92
|
34.15M USD — | 1954.18 USD — | 1979.26 USD — | — - | 34.15M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1750.68 USD — |
-2.04
|
34.04M USD — | 1747.46 USD — | 1769.67 USD — | — - | 34.04M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
998.22 USD — |
-2.02
|
32.6M USD — | 997.02 USD — | 1018.9 USD — | — - | 32.6M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
848.68 USD — |
-0.09
|
32.58M USD — | 841.82 USD — | 857.63 USD — | — - | 32.58M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1207.61 USD — |
-1.01
|
32.57M USD — | 1202.8 USD — | 1220.09 USD — | — - | 32.57M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
31.18 USD — |
-0.29
|
32.1M USD — | 31.15 USD — | 31.55 USD — | — - | 32.1M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
145.09 USD — |
-1.02
|
32.1M USD — | 144.19 USD — | 146.28 USD — | — - | 32.1M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
938.56 USD — |
-0.38
|
31.9M USD — | 922.52 USD — | 938.89 USD — | — - | 31.9M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1367.5 USD — |
-1.01
|
31.29M USD — | 1365.57 USD — | 1384.07 USD — | — - | 31.29M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
993.41 USD — |
-1.06
|
30.37M USD — | 990.09 USD — | 1002.66 USD — | — - | 30.37M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1340.38 USD — |
-0.35
|
29.51M USD — | 1321.46 USD — | 1348.58 USD — | — - | 29.51M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
815.75 USD — |
+0.21
|
29.23M USD — | 805 USD — | 818.42 USD — | — - | 29.23M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1474.44 USD — |
+0.04
|
28.9M USD — | 1460.94 USD — | 1481.68 USD — | — - | 28.9M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
386.16 USD — |
-1.23
|
28.66M USD — | 385.82 USD — | 390.97 USD — | — - | 28.66M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1013.69 USD — |
-0.06
|
25.26M USD — | 1001.66 USD — | 1017.11 USD — | — - | 25.26M USD — |
- {{ link.label }} {{link}}
