País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10456.3 USD — |
+0.4
|
1.3B USD — | 10387.48 USD — | 10483.16 USD — | — - | 1.3B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13767.69 USD — |
+1.06
|
729.33M USD — | 13597.04 USD — | 13838.06 USD — | — - | 729.33M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1214.04 USD — |
+0.56
|
605.47M USD — | 1208.37 USD — | 1224.95 USD — | — - | 605.47M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2035.93 USD — |
+0.36
|
597.96M USD — | 2025.82 USD — | 2042.76 USD — | — - | 597.96M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8529.59 USD — |
-0.59
|
567.24M USD — | 8500.93 USD — | 8587.43 USD — | — - | 567.24M USD — |
|
Dow Jones Composite Average
DJA
US
|
16633.2 USD — |
+0.33
|
548.25M USD — | 16569.69 USD — | 16690.97 USD — | 65 - | 548.25M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1596.8 USD — |
+0.05
|
485.48M USD — | 1585.81 USD — | 1601.25 USD — | — - | 485.48M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38692.79 USD — |
+1.58
|
434.4M USD — | 38043.92 USD — | 39021.34 USD — | — - | 434.4M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
53061.95 USD — |
+0.56
|
428.75M USD — | 52829.58 USD — | 53208.05 USD — | — - | 428.75M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1666.9 USD — |
<0.01
|
424.52M USD — | 1656.13 USD — | 1672.25 USD — | — - | 424.52M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
7930.08 USD — |
-1.76
|
423.6M USD — | 7876.32 USD — | 8030.1 USD — | — - | 423.6M USD — |
|
Dow Jones Industrial Average
DJI
US
|
53061.95 USD — |
+0.56
|
414.53M USD — | 52829.58 USD — | 53227.5 USD — | 30 - | 414.53M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
990.7 USD — |
+0.51
|
402.42M USD — | 980.41 USD — | 991.63 USD — | — - | 402.42M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1834.1 USD — |
+0.82
|
293.92M USD — | 1821.63 USD — | 1848.92 USD — | — - | 293.92M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
419.86 USD — |
+0.19
|
293.57M USD — | 413.84 USD — | 420.29 USD — | — - | 293.57M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
412.08 USD — |
+0.33
|
247.57M USD — | 405.31 USD — | 412.51 USD — | — - | 247.57M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3160.12 USD — |
+0.09
|
244.65M USD — | 3145.72 USD — | 3170.9 USD — | — - | 244.65M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2894.24 USD — |
+0.52
|
238.5M USD — | 2884.44 USD — | 2925.12 USD — | — - | 238.5M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2582.13 USD — |
+0.52
|
238.5M USD — | 2573.38 USD — | 2609.68 USD — | — - | 238.5M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1865.71 USD — |
+0.94
|
236.36M USD — | 1853.91 USD — | 1872.95 USD — | — - | 236.36M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
413.81 USD — |
+0.35
|
226.89M USD — | 406.98 USD — | 414.23 USD — | — - | 226.89M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3501.86 USD — |
+0.06
|
213.8M USD — | 3486.22 USD — | 3514.69 USD — | — - | 213.8M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17943.42 USD — |
+0.32
|
201.38M USD — | 17795.32 USD — | 18059.86 USD — | — - | 201.38M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1579.75 USD — |
+1.02
|
182.74M USD — | 1566.31 USD — | 1595.16 USD — | — - | 182.74M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
384.02 USD — |
-0.64
|
165.27M USD — | 382.62 USD — | 386.71 USD — | — - | 165.27M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1085.52 USD — |
+0.36
|
160.51M USD — | 1072.98 USD — | 1090.1 USD — | 79 - | 160.51M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
159.13 USD — |
-0.61
|
154.36M USD — | 158.3 USD — | 160.12 USD — | — - | 154.36M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
914.15 USD — |
+1.29
|
153.22M USD — | 905.49 USD — | 925.46 USD — | — - | 153.22M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
775.89 USD — |
+0.43
|
136.44M USD — | 770.56 USD — | 781.73 USD — | — - | 136.44M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1394.97 USD — |
+0.37
|
135.41M USD — | 1371.17 USD — | 1401.89 USD — | — - | 135.41M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7304.82 USD — |
+0.78
|
130.65M USD — | 7220.28 USD — | 7362.99 USD — | — - | 130.65M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
978.38 USD — |
+0.71
|
130.57M USD — | 970.36 USD — | 982.44 USD — | — - | 130.57M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
773.5 USD — |
+0.08
|
126.41M USD — | 767.57 USD — | 776.42 USD — | — - | 126.41M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1262.93 USD — |
+0.28
|
122.67M USD — | 1241.14 USD — | 1270.81 USD — | — - | 122.67M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
770.14 USD — |
+1.44
|
116.95M USD — | 759.07 USD — | 774.69 USD — | — - | 116.95M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
754.06 USD — |
+1.65
|
111.44M USD — | 743.56 USD — | 757.49 USD — | — - | 111.44M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2292.62 USD — |
+0.42
|
111.19M USD — | 2285.22 USD — | 2317.32 USD — | — - | 111.19M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5817.77 USD — |
+1.17
|
102.53M USD — | 5726.95 USD — | 5829.16 USD — | — - | 102.53M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1251.07 USD — |
+0.27
|
97.82M USD — | 1239.05 USD — | 1257.23 USD — | — - | 97.82M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3784.49 USD — |
-0.64
|
93.55M USD — | 3751.99 USD — | 3817.44 USD — | — - | 93.55M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3677.02 USD — |
+1.24
|
93.24M USD — | 3633.6 USD — | 3688.65 USD — | 39 - | 93.24M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1294.25 USD — |
+0.82
|
89.49M USD — | 1286.24 USD — | 1314.51 USD — | — - | 89.49M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
246.48 USD — |
+2.58
|
88.8M USD — | 243.31 USD — | 249.41 USD — | — - | 88.8M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1557.19 USD — |
+0.19
|
84.06M USD — | 1526.78 USD — | 1563.71 USD — | — - | 84.06M USD — |
|
Dow Jones Utility Average
DJU
US
|
1075.48 USD — |
+0.28
|
81.63M USD — | 1059.52 USD — | 1076.62 USD — | 15 - | 81.63M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3602.07 USD — |
+1.47
|
81.05M USD — | 3537.5 USD — | 3614.85 USD — | — - | 81.05M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5231.68 USD — |
-0.08
|
78.98M USD — | 5209.56 USD — | 5253.2 USD — | — - | 78.98M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1613.58 USD — |
+0.66
|
73.68M USD — | 1589.94 USD — | 1623.23 USD — | — - | 73.68M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1073.28 USD — |
+0.32
|
68.46M USD — | 1067.06 USD — | 1081.68 USD — | — - | 68.46M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8369.37 USD — |
+1.77
|
68.29M USD — | 8194.02 USD — | 8387.83 USD — | — - | 68.29M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
390.36 USD — |
+0.68
|
67.98M USD — | 386.02 USD — | 393.66 USD — | — - | 67.98M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
430.23 USD — |
+0.8
|
67.63M USD — | 427.34 USD — | 433.08 USD — | — - | 67.63M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1225.91 USD — |
+1.71
|
66.69M USD — | 1208.28 USD — | 1232.99 USD — | — - | 66.69M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3205.19 USD — |
-0.42
|
63.81M USD — | 3191.89 USD — | 3253.79 USD — | — - | 63.81M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
820.97 USD — |
+1.63
|
63.43M USD — | 811.35 USD — | 825.91 USD — | — - | 63.43M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
931.43 USD — |
+1.05
|
62.23M USD — | 922.02 USD — | 935.95 USD — | 35 - | 62.23M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
482.85 USD — |
+1.49
|
61.88M USD — | 473.51 USD — | 484.4 USD — | — - | 61.88M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2116.5 USD — |
+0.46
|
60.96M USD — | 2093.52 USD — | 2124.64 USD — | — - | 60.96M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
654.16 USD — |
+0.61
|
60.96M USD — | 641.3 USD — | 656.49 USD — | — - | 60.96M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1286 USD — |
+0.81
|
60.04M USD — | 1259.45 USD — | 1292.65 USD — | — - | 60.04M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
506.12 USD — |
+0.67
|
59.73M USD — | 501.37 USD — | 511.27 USD — | — - | 59.73M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1059.84 USD — |
+0.31
|
59.21M USD — | 1053.05 USD — | 1067.63 USD — | — - | 59.21M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
184.11 USD — |
+0.36
|
57.78M USD — | 183.85 USD — | 186.34 USD — | — - | 57.78M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
417.3 USD — |
-0.05
|
57.7M USD — | 416.44 USD — | 425.1 USD — | — - | 57.7M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2522.84 USD — |
+0.22
|
57.51M USD — | 2516.49 USD — | 2573.8 USD — | — - | 57.51M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
284.83 USD — |
-0.58
|
57.03M USD — | 282.42 USD — | 286.27 USD — | — - | 57.03M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2994.44 USD — |
-0.96
|
54.83M USD — | 2990.31 USD — | 3037.32 USD — | — - | 54.83M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20713.48 USD — |
-0.26
|
52.1M USD — | 20629.09 USD — | 20932.69 USD — | 20 - | 52.1M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
688.57 USD — |
+2.47
|
49.21M USD — | 675.4 USD — | 695.52 USD — | — - | 49.21M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1264.25 USD — |
+1.49
|
48.5M USD — | 1246.14 USD — | 1270.93 USD — | — - | 48.5M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1413.5 USD — |
+0.71
|
48.48M USD — | 1405.67 USD — | 1422.27 USD — | — - | 48.48M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
398.44 USD — |
-0.1
|
46M USD — | 394.36 USD — | 399.83 USD — | — - | 46M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3350.1 USD — |
-0.67
|
45.72M USD — | 3346.16 USD — | 3392.13 USD — | — - | 45.72M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2278.89 USD — |
+0.64
|
43.81M USD — | 2255.12 USD — | 2292.71 USD — | — - | 43.81M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
254.5 USD — |
+0.84
|
43.58M USD — | 249.36 USD — | 257.34 USD — | — - | 43.58M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
157.27 USD — |
+1.14
|
40.8M USD — | 156.37 USD — | 159.51 USD — | — - | 40.8M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.28 USD — |
+2.55
|
40.3M USD — | 11.04 USD — | 11.38 USD — | — - | 40.3M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2883.5 USD — |
+0.52
|
39.32M USD — | 2869.19 USD — | 2902.17 USD — | — - | 39.32M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3047.76 USD — |
+0.34
|
39.2M USD — | 3039.53 USD — | 3063 USD — | — - | 39.2M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
994.97 USD — |
+1
|
37.46M USD — | 985.62 USD — | 999.28 USD — | — - | 37.46M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1372.96 USD — |
+0.51
|
37.33M USD — | 1367.06 USD — | 1381.38 USD — | — - | 37.33M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
852.81 USD — |
+3.31
|
36.39M USD — | 830.01 USD — | 857.89 USD — | — - | 36.39M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
286.35 USD — |
-0.21
|
36.21M USD — | 283.41 USD — | 287.49 USD — | — - | 36.21M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
412.9 USD — |
+1.78
|
35.95M USD — | 400.87 USD — | 415.57 USD — | — - | 35.95M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.47 USD — |
+0.66
|
35.63M USD — | 30.29 USD — | 30.53 USD — | — - | 35.63M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1334.67 USD — |
+1.43
|
35.62M USD — | 1316.07 USD — | 1339.33 USD — | — - | 35.62M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1349.95 USD — |
+0.3
|
34.23M USD — | 1336.61 USD — | 1357.88 USD — | — - | 34.23M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
155.26 USD — |
-0.19
|
33.76M USD — | 155.26 USD — | 158.19 USD — | — - | 33.76M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1039.15 USD — |
-0.56
|
31.45M USD — | 1032.73 USD — | 1047.97 USD — | — - | 31.45M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1756.9 USD — |
+0.59
|
30.85M USD — | 1745.84 USD — | 1768.21 USD — | — - | 30.85M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
412.19 USD — |
+1.68
|
29.15M USD — | 404.47 USD — | 413.34 USD — | — - | 29.15M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
753.43 USD — |
-0.28
|
28.46M USD — | 751.96 USD — | 762.18 USD — | — - | 28.46M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1913.55 USD — |
-0.43
|
28.24M USD — | 1900.24 USD — | 1932.04 USD — | — - | 28.24M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1291.85 USD — |
-0.52
|
28.09M USD — | 1288.51 USD — | 1305.34 USD — | — - | 28.09M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
455.93 USD — |
+2.54
|
26.78M USD — | 447.48 USD — | 462.52 USD — | — - | 26.78M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2089.02 USD — |
+0.4
|
25.66M USD — | 2082.73 USD — | 2106.64 USD — | — - | 25.66M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1364.67 USD — |
-0.13
|
25.01M USD — | 1343.59 USD — | 1370.14 USD — | — - | 25.01M USD — |
- {{ link.label }} {{link}}
