País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10060.74 USD — |
-1.11
|
784.07M USD — | 9855.67 USD — | 10085.5 USD — | — - | 784.07M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13586.38 USD — |
-0.64
|
479.15M USD — | 13174.88 USD — | 13651.24 USD — | — - | 479.15M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2016.07 USD — |
-1.03
|
371.53M USD — | 2013.04 USD — | 2032.92 USD — | — - | 371.53M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1204.53 USD — |
-0.38
|
315.73M USD — | 1199.89 USD — | 1214.15 USD — | — - | 315.73M USD — |
|
Dow Jones Composite Average
DJA
US
|
17014.51 USD — |
-0.26
|
311.69M USD — | 16917.19 USD — | 17093.44 USD — | 65 - | 311.69M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38011.22 USD — |
-0.87
|
302.49M USD — | 36324.88 USD — | 38228.02 USD — | — - | 302.49M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7872.24 USD — |
-2.05
|
297.36M USD — | 7825.47 USD — | 7921.24 USD — | — - | 297.36M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones Industrial Average
DJI
US
|
52426.73 USD — |
-0.24
|
261.95M USD — | 51986.74 USD — | 52610.97 USD — | 30 - | 261.95M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52427.35 USD — |
-0.24
|
261.85M USD — | 52037.01 USD — | 52602.93 USD — | — - | 261.85M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6579.11 USD — |
-1.69
|
204.57M USD — | 6543.95 USD — | 6643.08 USD — | — - | 204.57M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1015.27 USD — |
-1.1
|
192.62M USD — | 1015.2 USD — | 1025.58 USD — | — - | 192.62M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1656.63 USD — |
-0.11
|
188.16M USD — | 1633.92 USD — | 1666.61 USD — | — - | 188.16M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3138.54 USD — |
-0.96
|
175.6M USD — | 3124.93 USD — | 3162.62 USD — | — - | 175.6M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1721.12 USD — |
<0.01
|
172.42M USD — | 1696.96 USD — | 1731.22 USD — | — - | 172.42M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3478.07 USD — |
-1.08
|
168.08M USD — | 3463.29 USD — | 3505.47 USD — | — - | 168.08M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1831.71 USD — |
-1.33
|
164.63M USD — | 1831.22 USD — | 1854.24 USD — | — - | 164.63M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1717.22 USD — |
-0.13
|
138.04M USD — | 1712.48 USD — | 1740.01 USD — | — - | 138.04M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2820.79 USD — |
-1.08
|
132.85M USD — | 2814.09 USD — | 2847.5 USD — | — - | 132.85M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2516.6 USD — |
-1.08
|
132.85M USD — | 2510.62 USD — | 2540.43 USD — | — - | 132.85M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
274.01 USD — |
-2.21
|
104.42M USD — | 269.93 USD — | 277.28 USD — | — - | 104.42M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3273.09 USD — |
-3.85
|
101.61M USD — | 3192.19 USD — | 3284.46 USD — | — - | 101.61M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17966.1 USD — |
-0.29
|
100.6M USD — | 17820.08 USD — | 18086.16 USD — | — - | 100.6M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
905.72 USD — |
-0.31
|
96.06M USD — | 891.34 USD — | 912.54 USD — | — - | 96.06M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7564.34 USD — |
-2.34
|
83.46M USD — | 7474.36 USD — | 7603.51 USD — | — - | 83.46M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1472.98 USD — |
-1.9
|
80.72M USD — | 1455.51 USD — | 1479.43 USD — | — - | 80.72M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3628.05 USD — |
+0.66
|
79.42M USD — | 3516.92 USD — | 3647.4 USD — | — - | 79.42M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1337.26 USD — |
-1.87
|
75.55M USD — | 1319.97 USD — | 1342.26 USD — | — - | 75.55M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1455.69 USD — |
+0.25
|
72.63M USD — | 1446.74 USD — | 1474.28 USD — | — - | 72.63M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
966.96 USD — |
+1.03
|
69.93M USD — | 957.09 USD — | 974.84 USD — | 79 - | 69.93M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2216.39 USD — |
-0.94
|
64.4M USD — | 2216.15 USD — | 2250.82 USD — | — - | 64.4M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
400.29 USD — |
<0.01
|
63.56M USD — | 400.26 USD — | 404.18 USD — | — - | 63.56M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
166.54 USD — |
+0.13
|
58.73M USD — | 166.47 USD — | 168.05 USD — | — - | 58.73M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
753.23 USD — |
-1.39
|
57.81M USD — | 752.5 USD — | 770.98 USD — | — - | 57.81M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
746.82 USD — |
-1.41
|
54.95M USD — | 746.62 USD — | 762.94 USD — | — - | 54.95M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
448.99 USD — |
-0.06
|
54.52M USD — | 448.9 USD — | 455.44 USD — | — - | 54.52M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
164.11 USD — |
-0.09
|
52.23M USD — | 164 USD — | 169.14 USD — | — - | 52.23M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
687.82 USD — |
-0.09
|
52.13M USD — | 684.52 USD — | 692.5 USD — | — - | 52.13M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1015.47 USD — |
-0.14
|
52.07M USD — | 1014.62 USD — | 1031.16 USD — | — - | 52.07M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
786.3 USD — |
-1.67
|
49.86M USD — | 783.96 USD — | 795.66 USD — | — - | 49.86M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1637.3 USD — |
+0.29
|
48.43M USD — | 1559.4 USD — | 1647.79 USD — | — - | 48.43M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1098.59 USD — |
+1.37
|
45.47M USD — | 1083.72 USD — | 1108.88 USD — | — - | 45.47M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5179.02 USD — |
-0.66
|
45.36M USD — | 5155.72 USD — | 5228.44 USD — | — - | 45.36M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1222.21 USD — |
+0.85
|
43.38M USD — | 1206.07 USD — | 1233.94 USD — | — - | 43.38M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2347.44 USD — |
-3
|
39.97M USD — | 2347.24 USD — | 2403.26 USD — | — - | 39.97M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
441.43 USD — |
+0.02
|
39.41M USD — | 441.12 USD — | 446.1 USD — | — - | 39.41M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3193.55 USD — |
-1.23
|
38.15M USD — | 3158.74 USD — | 3204.47 USD — | — - | 38.15M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
443.13 USD — |
+0.01
|
37.76M USD — | 442.81 USD — | 447.91 USD — | — - | 37.76M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
131.26 USD — |
-0.18
|
37.2M USD — | 131.23 USD — | 136.14 USD — | — - | 37.2M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
764.35 USD — |
-1.09
|
35.12M USD — | 763.65 USD — | 774.68 USD — | — - | 35.12M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
551.39 USD — |
-0.18
|
32.78M USD — | 538.56 USD — | 554.09 USD — | — - | 32.78M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1386.8 USD — |
+0.49
|
32.28M USD — | 1321.06 USD — | 1396.37 USD — | — - | 32.28M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1380.7 USD — |
+1.06
|
31.37M USD — | 1366.21 USD — | 1397.6 USD — | — - | 31.37M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3294.94 USD — |
-0.42
|
29.83M USD — | 3292.01 USD — | 3350.75 USD — | 39 - | 29.83M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1040.03 USD — |
-2.06
|
28.98M USD — | 1038.97 USD — | 1070.19 USD — | — - | 28.98M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
380.55 USD — |
+0.18
|
28.83M USD — | 380.17 USD — | 388.96 USD — | — - | 28.83M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22717.94 USD — |
-0.48
|
26.71M USD — | 22536.72 USD — | 22838.35 USD — | 20 - | 26.71M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3157.32 USD — |
+1.12
|
26.69M USD — | 3106.75 USD — | 3181.48 USD — | — - | 26.69M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
491.96 USD — |
-0.61
|
26.53M USD — | 491.3 USD — | 506.86 USD — | — - | 26.53M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
456.3 USD — |
-0.96
|
26.52M USD — | 455.75 USD — | 463.35 USD — | — - | 26.52M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1024.46 USD — |
-2.14
|
26.49M USD — | 1023.51 USD — | 1054.77 USD — | — - | 26.49M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
448.34 USD — |
-1.69
|
25.89M USD — | 446.9 USD — | 458.03 USD — | — - | 25.89M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1139.11 USD — |
-0.9
|
25.07M USD — | 1138.71 USD — | 1152.03 USD — | — - | 25.07M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
401.04 USD — |
-1.25
|
24.13M USD — | 397.76 USD — | 407.09 USD — | — - | 24.13M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3563.59 USD — |
+1.4
|
24.08M USD — | 3483.73 USD — | 3588.95 USD — | — - | 24.08M USD — |
|
Dow Jones Utility Average
DJU
US
|
1154.25 USD — |
+0.1
|
23.03M USD — | 1154.17 USD — | 1171.93 USD — | 15 - | 23.03M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
736.79 USD — |
-0.14
|
22.67M USD — | 716.51 USD — | 740.07 USD — | — - | 22.67M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
606.42 USD — |
-0.16
|
22.59M USD — | 603.46 USD — | 611.51 USD — | — - | 22.59M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3059.48 USD — |
+0.83
|
21.29M USD — | 3042.03 USD — | 3096.45 USD — | — - | 21.29M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1417.04 USD — |
+1.48
|
19.84M USD — | 1407.28 USD — | 1435.13 USD — | — - | 19.84M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
291.55 USD — |
+0.51
|
19.47M USD — | 291.31 USD — | 293.79 USD — | — - | 19.47M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6022.12 USD — |
-0.02
|
19.35M USD — | 5887.93 USD — | 6054.05 USD — | — - | 19.35M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
924.74 USD — |
-0.06
|
19.33M USD — | 924.74 USD — | 940.19 USD — | 35 - | 19.33M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2816.27 USD — |
-0.88
|
19.21M USD — | 2815.71 USD — | 2873.24 USD — | — - | 19.21M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
31.14 USD — |
-1.67
|
17.82M USD — | 31.13 USD — | 31.68 USD — | — - | 17.82M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1212.9 USD — |
-1.99
|
16.71M USD — | 1205.32 USD — | 1231.15 USD — | — - | 16.71M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2475.5 USD — |
-0.27
|
16.49M USD — | 2356.94 USD — | 2492.02 USD — | — - | 16.49M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2279.28 USD — |
-0.98
|
15.85M USD — | 2253.82 USD — | 2301.04 USD — | — - | 15.85M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1372.09 USD — |
+1.61
|
15.63M USD — | 1363.13 USD — | 1391.4 USD — | — - | 15.63M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
385.49 USD — |
-0.02
|
15.12M USD — | 385.07 USD — | 396.01 USD — | — - | 15.12M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
425.56 USD — |
<0.01
|
14.78M USD — | 424.9 USD — | 434.05 USD — | — - | 14.78M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.69 USD — |
-0.26
|
14.54M USD — | 11.62 USD — | 11.83 USD — | — - | 14.54M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
948.71 USD — |
+1.6
|
14.1M USD — | 933.73 USD — | 955.77 USD — | — - | 14.1M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
171.89 USD — |
-1.14
|
13.82M USD — | 169.51 USD — | 173.24 USD — | — - | 13.82M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1211.15 USD — |
+0.27
|
13.67M USD — | 1205.04 USD — | 1225.99 USD — | — - | 13.67M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1096.08 USD — |
-1.04
|
13.62M USD — | 1094.09 USD — | 1113.28 USD — | — - | 13.62M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
354.41 USD — |
-0.39
|
13.5M USD — | 351.25 USD — | 356.72 USD — | — - | 13.5M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
2068.49 USD — |
-0.25
|
13.04M USD — | 2058.73 USD — | 2087.31 USD — | — - | 13.04M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
371.55 USD — |
+0.02
|
13M USD — | 370.58 USD — | 376.61 USD — | — - | 13M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
859.46 USD — |
-1.72
|
12.61M USD — | 858.64 USD — | 887.48 USD — | — - | 12.61M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2466.24 USD — |
-1.05
|
12.11M USD — | 2455.63 USD — | 2503.36 USD — | — - | 12.11M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1019.53 USD — |
-0.57
|
12.09M USD — | 1018.56 USD — | 1043.38 USD — | — - | 12.09M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1398.33 USD — |
-0.91
|
11.84M USD — | 1390.43 USD — | 1417.84 USD — | — - | 11.84M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2098.17 USD — |
+2.42
|
11.62M USD — | 2069.57 USD — | 2118.68 USD — | — - | 11.62M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
310.99 USD — |
-0.05
|
11.61M USD — | 310.51 USD — | 317.24 USD — | — - | 11.61M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1920.75 USD — |
-1.03
|
11.09M USD — | 1918.53 USD — | 1974.28 USD — | — - | 11.09M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
200.22 USD — |
-2.79
|
10.69M USD — | 198.41 USD — | 204.56 USD — | — - | 10.69M USD — |
- {{ link.label }} {{link}}