País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6514.69 USD — |
<0.01
|
570.48M USD — | 6495.89 USD — | 6550.41 USD — | — - | 570.48M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 842.18 USD — |
+0.5
|
464.7M USD — | 832.85 USD — | 843.2 USD — | — - | 464.7M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7238.31 USD — |
-0.08
|
445.05M USD — | 7201.18 USD — | 7322.99 USD — | — - | 445.05M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1704.14 USD — |
+1.15
|
408.28M USD — | 1678.84 USD — | 1706.12 USD — | — - | 408.28M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 19007.14 USD — |
-1.49
|
358.96M USD — | 18935.78 USD — | 19511.27 USD — | — - | 358.96M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 832.69 USD — |
+2.93
|
355.14M USD — | 807.55 USD — | 833.79 USD — | — - | 355.14M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 724.83 USD — |
+3.63
|
337.44M USD — | 699.74 USD — | 726.29 USD — | — - | 337.44M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones Composite Average DJA | 12472.83 USD — |
+0.47
|
268.65M USD — | 12385.86 USD — | 12485.26 USD — | 65 - | 268.65M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 871.3 USD — |
-0.59
|
257.47M USD — | 868.53 USD — | 873.31 USD — | — - | 257.47M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1155.35 USD — |
-0.54
|
195.37M USD — | 1152.75 USD — | 1160.2 USD — | — - | 195.37M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1196.48 USD — |
-0.47
|
179.23M USD — | 1193.57 USD — | 1200.69 USD — | — - | 179.23M USD — |
| Dow Jones Industrial Average DJI | 39162.85 USD — |
+0.13
|
175.79M USD — | 38908.99 USD — | 39170.56 USD — | 30 - | 175.79M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39159.72 USD — |
+0.12
|
175.6M USD — | 38931.52 USD — | 39163.92 USD — | — - | 175.6M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1615.75 USD — |
-0.51
|
164.61M USD — | 1606.66 USD — | 1620.26 USD — | — - | 164.61M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 572.87 USD — |
-0.22
|
156.34M USD — | 570.13 USD — | 573.67 USD — | — - | 156.34M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6585.57 USD — |
+0.17
|
135.12M USD — | 6538.27 USD — | 6598.79 USD — | — - | 135.12M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2565.11 USD — |
+1.88
|
134.6M USD — | 2513.43 USD — | 2569.49 USD — | — - | 134.6M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 872.6 USD — |
-0.29
|
133.28M USD — | 868.42 USD — | 874.03 USD — | 35 - | 133.28M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1544.84 USD — |
-0.26
|
131.25M USD — | 1540.77 USD — | 1549.09 USD — | — - | 131.25M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1123.99 USD — |
+0.28
|
126.82M USD — | 1117.36 USD — | 1126.31 USD — | — - | 126.82M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2867.41 USD — |
+2.05
|
118.76M USD — | 2805.59 USD — | 2872.77 USD — | — - | 118.76M USD — |
| Dow Jones U.S. Media Index DJUSME | 785.84 USD — |
-0.59
|
101.63M USD — | 784.47 USD — | 788.56 USD — | — - | 101.63M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 756.34 USD — |
-0.86
|
96.45M USD — | 752.29 USD — | 762.91 USD — | 79 - | 96.45M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 536.84 USD — |
-0.75
|
93.97M USD — | 535.78 USD — | 540.42 USD — | — - | 93.97M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7002.39 USD — |
+0.19
|
93.11M USD — | 6955.89 USD — | 7025.91 USD — | — - | 93.11M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1198.93 USD — |
-0.36
|
91.06M USD — | 1195.71 USD — | 1203.9 USD — | — - | 91.06M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1066.31 USD — |
-0.59
|
90.98M USD — | 1063.98 USD — | 1070.91 USD — | — - | 90.98M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 331.64 USD — |
-0.29
|
74.39M USD — | 330.28 USD — | 332.93 USD — | — - | 74.39M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2070.19 USD — |
-0.38
|
73.12M USD — | 2062.51 USD — | 2072.68 USD — | — - | 73.12M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1846.95 USD — |
-0.38
|
73.12M USD — | 1840.09 USD — | 1849.17 USD — | — - | 73.12M USD — |
| Dow Jones Transportation Average DJT | 15363.95 USD — |
+1.65
|
72.18M USD — | 15098.04 USD — | 15425.38 USD — | 20 - | 72.18M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 965.64 USD — |
+0.04
|
71.33M USD — | 960.26 USD — | 966.97 USD — | — - | 71.33M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10860.89 USD — |
+2.39
|
71.19M USD — | 10674.78 USD — | 10860.89 USD — | — - | 71.19M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 763.89 USD — |
-1.69
|
66.07M USD — | 762.93 USD — | 775.47 USD — | — - | 66.07M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 136.46 USD — |
-0.34
|
61.96M USD — | 135.99 USD — | 137.16 USD — | — - | 61.96M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4042.62 USD — |
+2.91
|
59.83M USD — | 3923.61 USD — | 4054.21 USD — | — - | 59.83M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 883.45 USD — |
-0.74
|
56.27M USD — | 877.69 USD — | 890.39 USD — | — - | 56.27M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 670.13 USD — |
-1.9
|
52.16M USD — | 669.45 USD — | 681.75 USD — | — - | 52.16M USD — |
| Dow Jones U.S. Support Services DJUSIS | 785.28 USD — |
-1.21
|
47.96M USD — | 784.47 USD — | 793.59 USD — | — - | 47.96M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 158.05 USD — |
-1.13
|
47.31M USD — | 154.74 USD — | 159.66 USD — | — - | 47.31M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 747.23 USD — |
-0.58
|
45.91M USD — | 741.9 USD — | 749.19 USD — | — - | 45.91M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 114.94 USD — |
+0.76
|
45.15M USD — | 113.27 USD — | 115.03 USD — | — - | 45.15M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2876.79 USD — |
-0.32
|
44.61M USD — | 2867 USD — | 2887.15 USD — | 39 - | 44.61M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2327.45 USD — |
-0.08
|
43.87M USD — | 2314.23 USD — | 2332.6 USD — | — - | 43.87M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 953.84 USD — |
-0.5
|
43.81M USD — | 952.69 USD — | 959.59 USD — | — - | 43.81M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1101.23 USD — |
-1.11
|
42.52M USD — | 1095.26 USD — | 1114.47 USD — | — - | 42.52M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3080.75 USD — |
+0.37
|
42.29M USD — | 3055.97 USD — | 3088.81 USD — | — - | 42.29M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 420.39 USD — |
-1.16
|
42.24M USD — | 419.77 USD — | 425.31 USD — | — - | 42.24M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 340.53 USD — |
-0.57
|
41.49M USD — | 339.32 USD — | 341.91 USD — | — - | 41.49M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4581.09 USD — |
+0.14
|
37.39M USD — | 4537.14 USD — | 4588.56 USD — | — - | 37.39M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2691.21 USD — |
-0.31
|
33.49M USD — | 2664.88 USD — | 2700.27 USD — | — - | 33.49M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 630.67 USD — |
-0.44
|
31.7M USD — | 627.8 USD — | 632.96 USD — | — - | 31.7M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 335.27 USD — |
-0.9
|
31.48M USD — | 335.05 USD — | 337.33 USD — | — - | 31.48M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 336.17 USD — |
-0.9
|
31.21M USD — | 335.95 USD — | 338.24 USD — | — - | 31.21M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 510.67 USD — |
-1.65
|
29.56M USD — | 509.46 USD — | 518.19 USD — | — - | 29.56M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 285.82 USD — |
-1.44
|
29.09M USD — | 284.91 USD — | 290.01 USD — | — - | 29.09M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2071.88 USD — |
-0.65
|
28.82M USD — | 2067.4 USD — | 2080.3 USD — | — - | 28.82M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 413.73 USD — |
-1.24
|
26.55M USD — | 414.97 USD — | 417.76 USD — | — - | 26.55M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 146.47 USD — |
-0.37
|
26.25M USD — | 146.11 USD — | 147.16 USD — | — - | 26.25M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 585.83 USD — |
-1.48
|
24.23M USD — | 588.72 USD — | 593.21 USD — | — - | 24.23M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1561.61 USD — |
+2.59
|
23.24M USD — | 1522.6 USD — | 1564.9 USD — | — - | 23.24M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 590.55 USD — |
+0.07
|
23.1M USD — | 586.54 USD — | 590.55 USD — | — - | 23.1M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 350.19 USD — |
-0.05
|
23.06M USD — | 347.48 USD — | 350.68 USD — | — - | 23.06M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2675.63 USD — |
-0.07
|
21.58M USD — | 2661.46 USD — | 2683.12 USD — | — - | 21.58M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 235.45 USD — |
-0.25
|
21.5M USD — | 234.35 USD — | 236.67 USD — | — - | 21.5M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 662.54 USD — |
+0.02
|
21.42M USD — | 656.76 USD — | 663.17 USD — | — - | 21.42M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1106.64 USD — |
+0.26
|
20.89M USD — | 1098.21 USD — | 1108.96 USD — | — - | 20.89M USD — |
| Dow Jones Utility Average DJU | 907.44 USD — |
-0.22
|
20.69M USD — | 900.87 USD — | 910.03 USD — | 15 - | 20.69M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 984.85 USD — |
-0.19
|
19.35M USD — | 975.68 USD — | 987.67 USD — | — - | 19.35M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3069.46 USD — |
<0.01
|
18.28M USD — | 3045.15 USD — | 3076.19 USD — | — - | 18.28M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3716.36 USD — |
-0.39
|
18.26M USD — | 3694.24 USD — | 3726.81 USD — | — - | 18.26M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 926.08 USD — |
-0.17
|
17.53M USD — | 916.76 USD — | 928.34 USD — | — - | 17.53M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 532.68 USD — |
+0.1
|
16.93M USD — | 528.39 USD — | 533.87 USD — | — - | 16.93M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1072.57 USD — |
-0.93
|
16.73M USD — | 1072.39 USD — | 1079.68 USD — | — - | 16.73M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1176.35 USD — |
-1.29
|
16.72M USD — | 1168.03 USD — | 1185.33 USD — | — - | 16.72M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1626.02 USD — |
-1.1
|
15.68M USD — | 1623.67 USD — | 1641.93 USD — | — - | 15.68M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 270.34 USD — |
-0.71
|
15.13M USD — | 269.74 USD — | 272.16 USD — | — - | 15.13M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.28 USD — |
-0.68
|
14.67M USD — | 29.24 USD — | 29.44 USD — | — - | 14.67M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 511.83 USD — |
-0.72
|
14.46M USD — | 507.51 USD — | 513.29 USD — | — - | 14.46M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 243.3 USD — |
-0.75
|
14.33M USD — | 241.23 USD — | 244.02 USD — | — - | 14.33M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 295.54 USD — |
-0.63
|
14.32M USD — | 294.63 USD — | 296.81 USD — | — - | 14.32M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 712.9 USD — |
+0.49
|
14.11M USD — | 706.58 USD — | 713.73 USD — | — - | 14.11M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 110.8 USD — |
+0.08
|
14.04M USD — | 110.22 USD — | 111.05 USD — | — - | 14.04M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 767.3 USD — |
-0.45
|
13.74M USD — | 761.42 USD — | 770.81 USD — | — - | 13.74M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1342.93 USD — |
+6.31
|
13.48M USD — | 1263.09 USD — | 1343.97 USD — | — - | 13.48M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1210.29 USD — |
-1.49
|
13.32M USD — | 1208.63 USD — | 1224.71 USD — | — - | 13.32M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 824.94 USD — |
-0.94
|
13.16M USD — | 824.27 USD — | 834.03 USD — | — - | 13.16M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1074.1 USD — |
-1.25
|
12.95M USD — | 1072.01 USD — | 1085.56 USD — | — - | 12.95M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1163.52 USD — |
-1.34
|
12.78M USD — | 1155.51 USD — | 1173.17 USD — | — - | 12.78M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1063.47 USD — |
+0.57
|
12.74M USD — | 1053.77 USD — | 1064.49 USD — | — - | 12.74M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 402.52 USD — |
-3.43
|
12.56M USD — | 401.79 USD — | 415.57 USD — | — - | 12.56M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2025.07 USD — |
-0.84
|
12.29M USD — | 2017.49 USD — | 2039.35 USD — | — - | 12.29M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 356.06 USD — |
-0.69
|
11.93M USD — | 355.02 USD — | 358.84 USD — | — - | 11.93M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 319.8 USD — |
-0.18
|
11.93M USD — | 317.66 USD — | 320.73 USD — | — - | 11.93M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1923.62 USD — |
-0.22
|
11.68M USD — | 1913.46 USD — | 1926.55 USD — | — - | 11.68M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 613.22 USD — |
-0.57
|
11.42M USD — | 611.88 USD — | 617.85 USD — | — - | 11.42M USD — |
| Dow Jones U.S. General Industri DJUSGI | 676.01 USD — |
-0.55
|
11M USD — | 672.43 USD — | 678.1 USD — | — - | 11M USD — |
- {{ link.label }} {{link}}