País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8887.05 USD — |
+0.05
|
281.81M USD — | 8869.68 USD — | 8914.86 USD — | — - | 281.81M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10287.59 USD — |
-0.14
|
179.7M USD — | 10265.93 USD — | 10325.81 USD — | — - | 179.7M USD — |
| Dow Jones Composite Average DJA | 15047.6 USD — |
-0.15
|
141.7M USD — | 15027.41 USD — | 15076.02 USD — | 65 - | 141.7M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2023.74 USD — |
-0.26
|
135.53M USD — | 2020.25 USD — | 2027.89 USD — | — - | 135.53M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1162.7 USD — |
-0.24
|
124.73M USD — | 1162.07 USD — | 1165.84 USD — | — - | 124.73M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28683.16 USD — |
+0.05
|
123.76M USD — | 28571.32 USD — | 28790.08 USD — | — - | 123.76M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1041.48 USD — |
-0.01
|
120.67M USD — | 1037.37 USD — | 1042.84 USD — | — - | 120.67M USD — |
| Dow Jones Industrial Average DJI | 48361.81 USD — |
-0.21
|
108.14M USD — | 48297.26 USD — | 48471.7 USD — | 30 - | 108.14M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48360.8 USD — |
-0.21
|
108.07M USD — | 48322.16 USD — | 48444.4 USD — | — - | 108.07M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8576.9 USD — |
+0.21
|
107.83M USD — | 8539.35 USD — | 8602.3 USD — | — - | 107.83M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1461.18 USD — |
-0.1
|
90.17M USD — | 1458.67 USD — | 1464.26 USD — | — - | 90.17M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1515.46 USD — |
-0.07
|
83.12M USD — | 1513.04 USD — | 1518.39 USD — | — - | 83.12M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8043.14 USD — |
+0.12
|
77.95M USD — | 8014.07 USD — | 8066.85 USD — | — - | 77.95M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1727.31 USD — |
+0.22
|
67.53M USD — | 1704.49 USD — | 1732.08 USD — | — - | 67.53M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1584.28 USD — |
+0.24
|
63.07M USD — | 1562.44 USD — | 1588.72 USD — | — - | 63.07M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3078.05 USD — |
-0.41
|
56.65M USD — | 3073.88 USD — | 3085.65 USD — | — - | 56.65M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1651.11 USD — |
-0.31
|
56.31M USD — | 1650.85 USD — | 1657.62 USD — | — - | 56.31M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1941.87 USD — |
<0.01
|
53.85M USD — | 1935.97 USD — | 1944.42 USD — | — - | 53.85M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2851.05 USD — |
-0.29
|
51.91M USD — | 2850.26 USD — | 2859.48 USD — | — - | 51.91M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2543.6 USD — |
-0.29
|
51.91M USD — | 2542.9 USD — | 2551.12 USD — | — - | 51.91M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3424.07 USD — |
-0.37
|
50.62M USD — | 3417 USD — | 3430.61 USD — | — - | 50.62M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 758 USD — |
+0.57
|
38.55M USD — | 753.74 USD — | 761.4 USD — | 79 - | 38.55M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13697.27 USD — |
-0.48
|
37.38M USD — | 13695.4 USD — | 13775.59 USD — | — - | 37.38M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1336.63 USD — |
-0.59
|
36.15M USD — | 1336.49 USD — | 1343.9 USD — | — - | 36.15M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 836.56 USD — |
-0.34
|
33.74M USD — | 835.54 USD — | 841.84 USD — | — - | 33.74M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 359.81 USD — |
-0.01
|
33.13M USD — | 359.44 USD — | 360.52 USD — | — - | 33.13M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.02 USD — |
-0.03
|
32.74M USD — | 144.93 USD — | 145.38 USD — | — - | 32.74M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 977.77 USD — |
-0.25
|
32.1M USD — | 976.7 USD — | 980.38 USD — | — - | 32.1M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 855.79 USD — |
+0.52
|
29.43M USD — | 851.37 USD — | 860.49 USD — | — - | 29.43M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7131.53 USD — |
+0.46
|
27.69M USD — | 7082.31 USD — | 7171.92 USD — | — - | 27.69M USD — |
| Dow Jones Transportation Average DJT | 17533.93 USD — |
-0.15
|
26.31M USD — | 17510.9 USD — | 17575.38 USD — | 20 - | 26.31M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 614.61 USD — |
+0.36
|
25.59M USD — | 612.34 USD — | 615.98 USD — | — - | 25.59M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 257.47 USD — |
+0.28
|
25.29M USD — | 256.01 USD — | 258.46 USD — | — - | 25.29M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2963.82 USD — |
+0.22
|
25.24M USD — | 2953.65 USD — | 2967.65 USD — | — - | 25.24M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 694.74 USD — |
-0.07
|
24.07M USD — | 694.11 USD — | 696.9 USD — | — - | 24.07M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3272.14 USD — |
+0.33
|
23.93M USD — | 3259.81 USD — | 3276.9 USD — | — - | 23.93M USD — |
| Dow Jones U.S. Media Index DJUSME | 843.22 USD — |
+0.46
|
22.88M USD — | 837.98 USD — | 844.62 USD — | — - | 22.88M USD — |
| Dow Jones U.S. Support Services DJUSIS | 793.96 USD — |
-0.17
|
22.26M USD — | 792.2 USD — | 796.07 USD — | — - | 22.26M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1078.35 USD — |
-0.32
|
21.96M USD — | 1076.98 USD — | 1082.94 USD — | — - | 21.96M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2317.85 USD — |
+0.02
|
21.94M USD — | 2315.13 USD — | 2325.82 USD — | — - | 21.94M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 425.95 USD — |
+0.08
|
20.96M USD — | 425.26 USD — | 426.35 USD — | — - | 20.96M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3987.55 USD — |
-0.44
|
20.88M USD — | 3979.64 USD — | 3996.95 USD — | — - | 20.88M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4850.97 USD — |
-0.33
|
20.27M USD — | 4835.02 USD — | 4863.39 USD — | — - | 20.27M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 516.51 USD — |
-0.25
|
19.67M USD — | 515.46 USD — | 518.46 USD — | — - | 19.67M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1014.72 USD — |
+0.71
|
19.46M USD — | 1007.56 USD — | 1018.79 USD — | — - | 19.46M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1235.8 USD — |
-0.11
|
16.84M USD — | 1231.53 USD — | 1239.7 USD — | — - | 16.84M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 424.44 USD — |
+0.12
|
16.64M USD — | 423.56 USD — | 424.78 USD — | — - | 16.64M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 425.5 USD — |
+0.12
|
16.45M USD — | 424.63 USD — | 425.84 USD — | — - | 16.45M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2736.36 USD — |
-0.17
|
15.99M USD — | 2727.58 USD — | 2746.95 USD — | — - | 15.99M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3112.59 USD — |
-0.56
|
15.95M USD — | 3110.14 USD — | 3130.66 USD — | — - | 15.95M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 821.6 USD — |
-0.36
|
15.67M USD — | 820.73 USD — | 824.26 USD — | — - | 15.67M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1252.07 USD — |
+0.47
|
15.36M USD — | 1244.03 USD — | 1254.28 USD — | — - | 15.36M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 357.5 USD — |
+0.01
|
15.12M USD — | 357.27 USD — | 359.56 USD — | — - | 15.12M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 532.19 USD — |
+1.11
|
14.64M USD — | 527.72 USD — | 535.67 USD — | — - | 14.64M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 498.32 USD — |
-0.04
|
14.21M USD — | 498.05 USD — | 501.52 USD — | — - | 14.21M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1048.13 USD — |
-0.18
|
13.38M USD — | 1044.87 USD — | 1051.92 USD — | — - | 13.38M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3167.6 USD — |
-0.77
|
12.91M USD — | 3165.66 USD — | 3187.48 USD — | 39 - | 12.91M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2591.13 USD — |
+0.18
|
12.29M USD — | 2586.68 USD — | 2609.85 USD — | — - | 12.29M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 168.23 USD — |
+0.17
|
11.54M USD — | 167.69 USD — | 168.39 USD — | — - | 11.54M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 788.48 USD — |
-0.12
|
10.96M USD — | 785.81 USD — | 789.78 USD — | 35 - | 10.96M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 489.49 USD — |
-0.35
|
10.59M USD — | 489.13 USD — | 491.84 USD — | — - | 10.59M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 32.07 USD — |
+0.22
|
10.34M USD — | 31.94 USD — | 32.13 USD — | — - | 10.34M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2913.87 USD — |
-0.25
|
10.27M USD — | 2905.69 USD — | 2921.2 USD — | — - | 10.27M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 250.67 USD — |
-0.08
|
10.15M USD — | 250.38 USD — | 251.25 USD — | — - | 10.15M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 388.46 USD — |
-0.04
|
10.06M USD — | 387.68 USD — | 389.94 USD — | — - | 10.06M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 770.03 USD — |
+0.39
|
9.97M USD — | 767.02 USD — | 775.03 USD — | — - | 9.97M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 473.35 USD — |
+0.72
|
9.76M USD — | 469.95 USD — | 474.27 USD — | — - | 9.76M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.48 USD — |
+0.82
|
9.76M USD — | 13.32 USD — | 13.57 USD — | — - | 9.76M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 951.47 USD — |
-0.1
|
8.96M USD — | 950.29 USD — | 953.65 USD — | — - | 8.96M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 619.22 USD — |
+0.46
|
8.4M USD — | 614.43 USD — | 622.6 USD — | — - | 8.4M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 397.39 USD — |
-0.59
|
8.4M USD — | 397.22 USD — | 399.7 USD — | — - | 8.4M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2997.36 USD — |
-0.1
|
7.59M USD — | 2993.42 USD — | 3002.03 USD — | — - | 7.59M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 371.14 USD — |
+0.42
|
7.45M USD — | 367.93 USD — | 372.21 USD — | — - | 7.45M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4942.96 USD — |
-0.12
|
7.28M USD — | 4931.68 USD — | 4954.8 USD — | — - | 7.28M USD — |
| Dow Jones Utility Average DJU | 1073.61 USD — |
+0.12
|
7.25M USD — | 1070.8 USD — | 1074.01 USD — | 15 - | 7.25M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 973.96 USD — |
-0.54
|
7.01M USD — | 973.19 USD — | 978.28 USD — | — - | 7.01M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2036.86 USD — |
-0.29
|
6.86M USD — | 2031.04 USD — | 2043.62 USD — | — - | 6.86M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 930.45 USD — |
-0.14
|
6.74M USD — | 929.11 USD — | 932.87 USD — | — - | 6.74M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1353.4 USD — |
-0.05
|
6.7M USD — | 1346.88 USD — | 1357.98 USD — | — - | 6.7M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1356.09 USD — |
-0.15
|
6.53M USD — | 1354.55 USD — | 1358.86 USD — | — - | 6.53M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 185.43 USD — |
-0.08
|
6.52M USD — | 184.93 USD — | 186.12 USD — | — - | 6.52M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1075.39 USD — |
-0.39
|
6.41M USD — | 1075 USD — | 1079.92 USD — | — - | 6.41M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1338.53 USD — |
+0.33
|
6.39M USD — | 1331.53 USD — | 1340.03 USD — | — - | 6.39M USD — |
| Dow Jones U.S. General Industri DJUSGI | 705.34 USD — |
-0.13
|
6.23M USD — | 702.84 USD — | 706.75 USD — | — - | 6.23M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 228.15 USD — |
+1.96
|
6.09M USD — | 225.11 USD — | 229.66 USD — | — - | 6.09M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 918.87 USD — |
+0.53
|
5.96M USD — | 910.94 USD — | 919.4 USD — | — - | 5.96M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 147.98 USD — |
+0.19
|
5.77M USD — | 147.59 USD — | 148.17 USD — | — - | 5.77M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 373.33 USD — |
+0.18
|
5.65M USD — | 371.79 USD — | 373.61 USD — | — - | 5.65M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 278.81 USD — |
+1.19
|
5.55M USD — | 275.52 USD — | 278.98 USD — | — - | 5.55M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 109.66 USD — |
+0.07
|
5.38M USD — | 109.55 USD — | 110.08 USD — | — - | 5.38M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 423.38 USD — |
-0.11
|
5.27M USD — | 422.58 USD — | 424.56 USD — | — - | 5.27M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2366.09 USD — |
-0.41
|
5.21M USD — | 2360.92 USD — | 2378.03 USD — | — - | 5.21M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 391.82 USD — |
+0.17
|
5.01M USD — | 390.66 USD — | 391.83 USD — | — - | 5.01M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1616.72 USD — |
+0.08
|
4.94M USD — | 1612.5 USD — | 1618.36 USD — | — - | 4.94M USD — |
- {{ link.label }} {{link}}