País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10173.81 USD — |
-2.13
|
1.55B USD — | 10118.64 USD — | 10321.79 USD — | — - | 1.55B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13673.28 USD — |
-2.52
|
868.21M USD — | 13580.62 USD — | 13845.64 USD — | — - | 868.21M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2037.03 USD — |
+0.44
|
831.72M USD — | 2028.08 USD — | 2051.76 USD — | — - | 831.72M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1209.15 USD — |
+0.72
|
798.43M USD — | 1200.28 USD — | 1209.89 USD — | — - | 798.43M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8036.76 USD — |
-1.49
|
678.12M USD — | 8004.01 USD — | 8201.44 USD — | — - | 678.12M USD — |
|
Dow Jones Composite Average
DJA
US
|
17059.48 USD — |
+0.76
|
673.89M USD — | 16991.28 USD — | 17114.17 USD — | 65 - | 673.89M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52552.97 USD — |
-0.2
|
534.47M USD — | 52375.34 USD — | 52924.86 USD — | — - | 534.47M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52552.97 USD — |
-0.2
|
534.29M USD — | 52367.42 USD — | 52924.86 USD — | 30 - | 534.29M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1658.47 USD — |
-0.18
|
531.66M USD — | 1645.62 USD — | 1663.82 USD — | — - | 531.66M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38345.75 USD — |
-3.8
|
505.32M USD — | 38059.96 USD — | 39181.75 USD — | — - | 505.32M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1721.05 USD — |
-0.18
|
483.06M USD — | 1707.55 USD — | 1726.68 USD — | — - | 483.06M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6692.4 USD — |
+0.63
|
479.62M USD — | 6567.73 USD — | 6743.57 USD — | — - | 479.62M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1026.6 USD — |
+1.51
|
463.91M USD — | 1010.2 USD — | 1026.61 USD — | — - | 463.91M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1856.32 USD — |
+0.98
|
404.11M USD — | 1844.43 USD — | 1858.77 USD — | — - | 404.11M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1719.53 USD — |
+2.04
|
385.16M USD — | 1699.11 USD — | 1728.45 USD — | — - | 385.16M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3168.91 USD — |
+0.22
|
345.8M USD — | 3152.73 USD — | 3205.02 USD — | — - | 345.8M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2851.57 USD — |
+0.29
|
333.32M USD — | 2829.59 USD — | 2854.85 USD — | — - | 333.32M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2544.07 USD — |
+0.29
|
333.32M USD — | 2524.45 USD — | 2546.82 USD — | — - | 333.32M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3516.16 USD — |
+0.1
|
312.85M USD — | 3497.34 USD — | 3559.1 USD — | — - | 312.85M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
280.19 USD — |
-0.41
|
261.87M USD — | 276.37 USD — | 284.72 USD — | — - | 261.87M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
908.56 USD — |
-0.03
|
235.99M USD — | 903.26 USD — | 914.72 USD — | — - | 235.99M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18018.82 USD — |
+0.13
|
212.97M USD — | 17838.66 USD — | 18066.8 USD — | — - | 212.97M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1452.01 USD — |
+1.91
|
194.58M USD — | 1422.08 USD — | 1455.31 USD — | — - | 194.58M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2237.51 USD — |
+2.29
|
190.57M USD — | 2231.98 USD — | 2281.37 USD — | — - | 190.57M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1501.5 USD — |
-0.69
|
174.56M USD — | 1483.48 USD — | 1515.51 USD — | — - | 174.56M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
400.25 USD — |
+2.26
|
173.14M USD — | 392.45 USD — | 400.44 USD — | — - | 173.14M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
757.52 USD — |
+2.84
|
165.63M USD — | 739.72 USD — | 757.66 USD — | — - | 165.63M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7745.64 USD — |
-3.62
|
162.8M USD — | 7714.26 USD — | 8089 USD — | — - | 162.8M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
166.32 USD — |
+2.25
|
158.87M USD — | 163.05 USD — | 166.41 USD — | — - | 158.87M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
957.09 USD — |
+0.91
|
157.7M USD — | 948.49 USD — | 961.76 USD — | 79 - | 157.7M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
763.82 USD — |
+2.94
|
155.54M USD — | 748.07 USD — | 764.14 USD — | — - | 155.54M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
449.28 USD — |
+0.49
|
155.11M USD — | 445.82 USD — | 450.55 USD — | — - | 155.11M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1362.77 USD — |
-0.79
|
154.51M USD — | 1345.53 USD — | 1375.95 USD — | — - | 154.51M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3604.37 USD — |
-2.41
|
149.92M USD — | 3560.21 USD — | 3667.26 USD — | — - | 149.92M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3404.31 USD — |
+1.6
|
137.03M USD — | 3359.42 USD — | 3406.33 USD — | — - | 137.03M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1016.94 USD — |
+2.63
|
133.81M USD — | 994.52 USD — | 1016.97 USD — | — - | 133.81M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
688.46 USD — |
-0.4
|
120.7M USD — | 684.27 USD — | 690.02 USD — | — - | 120.7M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5213.44 USD — |
-0.69
|
114.59M USD — | 5185.53 USD — | 5308.79 USD — | — - | 114.59M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
164.25 USD — |
+2.57
|
114.4M USD — | 160.81 USD — | 165.43 USD — | — - | 114.4M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
441.35 USD — |
+0.09
|
112.67M USD — | 438.1 USD — | 443.43 USD — | — - | 112.67M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1632.64 USD — |
-2.74
|
109.45M USD — | 1613.79 USD — | 1665.56 USD — | — - | 109.45M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
443.08 USD — |
+0.11
|
109.26M USD — | 439.79 USD — | 445.15 USD — | — - | 109.26M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1211.88 USD — |
+1.63
|
105.88M USD — | 1188.63 USD — | 1220.89 USD — | — - | 105.88M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1083.72 USD — |
+1.17
|
105.46M USD — | 1071.21 USD — | 1089.93 USD — | — - | 105.46M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2419.99 USD — |
+4.88
|
104.68M USD — | 2347.51 USD — | 2445.39 USD — | — - | 104.68M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
799.66 USD — |
+2.32
|
101.7M USD — | 786.5 USD — | 799.66 USD — | — - | 101.7M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
379.85 USD — |
+2.89
|
92.4M USD — | 370.94 USD — | 381.02 USD — | — - | 92.4M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3233.43 USD — |
-1.91
|
91.29M USD — | 3215.04 USD — | 3298.66 USD — | — - | 91.29M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3308.9 USD — |
+2.24
|
88.71M USD — | 3228.49 USD — | 3310.31 USD — | 39 - | 88.71M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
495 USD — |
+3.55
|
86.81M USD — | 480.84 USD — | 496.48 USD — | — - | 86.81M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
131.5 USD — |
+2.57
|
85.19M USD — | 128.21 USD — | 132.64 USD — | — - | 85.19M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
456.07 USD — |
+2.43
|
82.42M USD — | 446.45 USD — | 457.55 USD — | — - | 82.42M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
772.81 USD — |
+1.49
|
81.82M USD — | 764.09 USD — | 772.93 USD — | — - | 81.82M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1366.21 USD — |
+1.35
|
79.31M USD — | 1348.04 USD — | 1375.66 USD — | — - | 79.31M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22826.6 USD — |
+3.23
|
76.58M USD — | 22326.33 USD — | 22856.29 USD — | 20 - | 76.58M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1380.02 USD — |
-1.9
|
74.18M USD — | 1360.96 USD — | 1396.8 USD — | — - | 74.18M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3034.42 USD — |
-0.31
|
71.54M USD — | 3023.03 USD — | 3173.32 USD — | — - | 71.54M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
552.39 USD — |
-2.89
|
67.59M USD — | 549.61 USD — | 563.78 USD — | — - | 67.59M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3122.24 USD — |
-2.12
|
67.28M USD — | 3097.47 USD — | 3166.13 USD — | — - | 67.28M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6023.26 USD — |
-0.13
|
66.01M USD — | 5964.06 USD — | 6079.76 USD — | — - | 66.01M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1061.88 USD — |
+2.97
|
63.14M USD — | 1039.81 USD — | 1062.48 USD — | — - | 63.14M USD — |
|
Dow Jones Utility Average
DJU
US
|
1153.08 USD — |
+0.73
|
63.02M USD — | 1142.78 USD — | 1153.49 USD — | 15 - | 63.02M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
460.74 USD — |
+2.66
|
62.76M USD — | 449.3 USD — | 460.97 USD — | — - | 62.76M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.72 USD — |
+3.08
|
61.48M USD — | 11.54 USD — | 11.75 USD — | — - | 61.48M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3514.33 USD — |
-2.65
|
59M USD — | 3476.16 USD — | 3572.99 USD — | — - | 59M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
406.13 USD — |
+0.05
|
57.74M USD — | 401.98 USD — | 408.37 USD — | — - | 57.74M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1396.44 USD — |
+2.08
|
55.98M USD — | 1374.18 USD — | 1396.44 USD — | — - | 55.98M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
290.06 USD — |
+1.41
|
53.92M USD — | 286.35 USD — | 290.34 USD — | — - | 53.92M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1046.84 USD — |
+2.93
|
53.88M USD — | 1025.49 USD — | 1047.49 USD — | — - | 53.88M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1149.42 USD — |
+1.46
|
53.54M USD — | 1135.29 USD — | 1149.66 USD — | — - | 53.54M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
925.32 USD — |
+1.1
|
53.11M USD — | 912.44 USD — | 926.59 USD — | 35 - | 53.11M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
607.37 USD — |
+0.36
|
50.21M USD — | 605 USD — | 610.77 USD — | — - | 50.21M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2301.93 USD — |
-0.17
|
48.6M USD — | 2274.12 USD — | 2308.62 USD — | — - | 48.6M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2841.37 USD — |
+1.69
|
47.56M USD — | 2802.37 USD — | 2845.34 USD — | — - | 47.56M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
2073.74 USD — |
+3.74
|
46.39M USD — | 2012.06 USD — | 2073.89 USD — | — - | 46.39M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
737.79 USD — |
-1.99
|
45.03M USD — | 732.71 USD — | 750.46 USD — | — - | 45.03M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1350.39 USD — |
+2.16
|
43.36M USD — | 1328.09 USD — | 1350.39 USD — | — - | 43.36M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1411.16 USD — |
+2.3
|
43.14M USD — | 1377.62 USD — | 1416.37 USD — | — - | 43.14M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
425.54 USD — |
+1.34
|
42.44M USD — | 419.82 USD — | 425.77 USD — | — - | 42.44M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1107.61 USD — |
+1.67
|
39.63M USD — | 1085.74 USD — | 1110.89 USD — | — - | 39.63M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2492.32 USD — |
+0.85
|
39.4M USD — | 2446.07 USD — | 2493.78 USD — | — - | 39.4M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1237.57 USD — |
+1.07
|
38.48M USD — | 1218.17 USD — | 1245.04 USD — | — - | 38.48M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1207.94 USD — |
+1.19
|
38.12M USD — | 1189.5 USD — | 1208.36 USD — | — - | 38.12M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
205.96 USD — |
+3.73
|
35.7M USD — | 193.7 USD — | 206.64 USD — | — - | 35.7M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2482.14 USD — |
-4.41
|
35.28M USD — | 2458.31 USD — | 2578.78 USD — | — - | 35.28M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1940.73 USD — |
+2.54
|
34.79M USD — | 1908.85 USD — | 1944.37 USD — | — - | 34.79M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
874.52 USD — |
+4.19
|
34.47M USD — | 847.37 USD — | 875.46 USD — | — - | 34.47M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1720.79 USD — |
+2.43
|
32.95M USD — | 1690.26 USD — | 1722.12 USD — | — - | 32.95M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
311.16 USD — |
+0.99
|
32.32M USD — | 307.81 USD — | 311.64 USD — | — - | 32.32M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2048.56 USD — |
+1.59
|
30.91M USD — | 2021.42 USD — | 2052.68 USD — | — - | 30.91M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
31.67 USD — |
+1.41
|
30.53M USD — | 31.28 USD — | 31.71 USD — | — - | 30.53M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1025.37 USD — |
+2.36
|
30.09M USD — | 1005.43 USD — | 1025.38 USD — | — - | 30.09M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
355.81 USD — |
-0.85
|
29.87M USD — | 354.42 USD — | 360.1 USD — | — - | 29.87M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
371.47 USD — |
+1.31
|
29.82M USD — | 367.32 USD — | 372.77 USD — | — - | 29.82M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
385.55 USD — |
+2.56
|
29.2M USD — | 377.73 USD — | 388.06 USD — | — - | 29.2M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1321.53 USD — |
+2.16
|
28.74M USD — | 1298.12 USD — | 1322.15 USD — | — - | 28.74M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
758.57 USD — |
+2.3
|
28.29M USD — | 741.33 USD — | 758.84 USD — | — - | 28.29M USD — |
- {{ link.label }} {{link}}