$2.26T
Capitalização total de mercado
$65.04B
Volume total
BTC 56.29%     ETH 9.79%
Dominância

País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones U.S. Technology Index DJUSTC US 10060.74 USD
-1.11
784.07M USD 9855.67 USD 10085.5 USD 784.07M USD
us Dow Jones U.S. Technology Hardw DJUSTQ US 13586.38 USD
-0.64
479.15M USD 13174.88 USD 13651.24 USD 479.15M USD
us Dow Jones U.S. Consumer Service DJUSCY US 2016.07 USD
-1.03
371.53M USD 2013.04 USD 2032.92 USD 371.53M USD
us TEST8 DJ-TEST8 US 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
us Dow Jones U.S. Financials Index DJUSFN US 1204.53 USD
-0.38
315.73M USD 1199.89 USD 1214.15 USD 315.73M USD
us Dow Jones Composite Average DJA US 17014.51 USD
-0.26
311.69M USD 16917.19 USD 17093.44 USD 65 311.69M USD
us Dow Jones U.S. Semiconductors I DJUSSC US 38011.22 USD
-0.87
302.49M USD 36324.88 USD 38228.02 USD 302.49M USD
us Dow Jones U.S. Software & Compu DJUSSV US 7872.24 USD
-2.05
297.36M USD 7825.47 USD 7921.24 USD 297.36M USD
us DJIE Test DJIE-TEST US 16192.67 EUR 18691.76 USD
+48
256.27M EUR 295.82M USD 94.35 EUR 108.91 USD 17719.57 EUR 20454.31 USD 256.27M EUR 295.82M USD
us Dow Jones Industrial Average DJI US 52426.73 USD
-0.24
261.95M USD 51986.74 USD 52610.97 USD 30 261.95M USD
us Dow Jones Industrial Average (2 DJI2MN US 52427.35 USD
-0.24
261.85M USD 52037.01 USD 52602.93 USD 261.85M USD
us Dow Jones U.S. Software Index DJUSSW US 6579.11 USD
-1.69
204.57M USD 6543.95 USD 6643.08 USD 204.57M USD
us Dow Jones U.S. Consumer Goods I DJUSNC US 1015.27 USD
-1.1
192.62M USD 1015.2 USD 1025.58 USD 192.62M USD
us Dow Jones U.S. Industrials Inde DJUSIN US 1656.63 USD
-0.11
188.16M USD 1633.92 USD 1666.61 USD 188.16M USD
us Dow Jones U.S. Retail Index DJUSRT US 3138.54 USD
-0.96
175.6M USD 3124.93 USD 3162.62 USD 175.6M USD
us Dow Jones U.S. Industrial Goods DJUSIG US 1721.12 USD
<0.01
172.42M USD 1696.96 USD 1731.22 USD 172.42M USD
us Dow Jones U.S. General Retailer DJUSGT US 3478.07 USD
-1.08
168.08M USD 3463.29 USD 3505.47 USD 168.08M USD
us Dow Jones U.S. Travel & Leisure DJUSCG US 1831.71 USD
-1.33
164.63M USD 1831.22 USD 1854.24 USD 164.63M USD
us Dow Jones U.S. Health Care Inde DJUSHC US 1717.22 USD
-0.13
138.04M USD 1712.48 USD 1740.01 USD 138.04M USD
us Dow Jones U.S. Financial Servic DJUSGF US 2820.79 USD
-1.08
132.85M USD 2814.09 USD 2847.5 USD 132.85M USD
us Dow Jones U.S. Financial Servic DJUSFI US 2516.6 USD
-1.08
132.85M USD 2510.62 USD 2540.43 USD 132.85M USD
us Dow Jones U.S. Airlines Index DJUSAR US 274.01 USD
-2.21
104.42M USD 269.93 USD 277.28 USD 104.42M USD
us Dow Jones U.S. Specialty Retail DJUSRS US 3273.09 USD
-3.85
101.61M USD 3192.19 USD 3284.46 USD 101.61M USD
us Dow Jones U.S. Computer Hardwar DJUSCR US 17966.1 USD
-0.29
100.6M USD 17820.08 USD 18086.16 USD 100.6M USD
us Dow Jones U.S. Banks Index DJUSBK US 905.72 USD
-0.31
96.06M USD 891.34 USD 912.54 USD 96.06M USD
us Dow Jones U.S. Internet Index DJUSNS US 7564.34 USD
-2.34
83.46M USD 7474.36 USD 7603.51 USD 83.46M USD
us Dow Jones U.S. Automobiles & Pa DJUSAP US 1472.98 USD
-1.9
80.72M USD 1455.51 USD 1479.43 USD 80.72M USD
us Dow Jones U.S. Telecommunicatio DJUSCT US 3628.05 USD
+0.66
79.42M USD 3516.92 USD 3647.4 USD 79.42M USD
us Dow Jones U.S. Automobiles Inde DJUSAU US 1337.26 USD
-1.87
75.55M USD 1319.97 USD 1342.26 USD 75.55M USD
us Dow Jones U.S. Pharmaceuticals DJUSPN US 1455.69 USD
+0.25
72.63M USD 1446.74 USD 1474.28 USD 72.63M USD
us TEST10 DJ-TEST10 US 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
us Dow Jones U.S. Oil & Gas Index DJUSEN US 966.96 USD
+1.03
69.93M USD 957.09 USD 974.84 USD 79 69.93M USD
us Dow Jones U.S. Health Care Equi DJUSMC US 2216.39 USD
-0.94
64.4M USD 2216.15 USD 2250.82 USD 64.4M USD
us Dow Jones U.S. Real Estate DJUSRE US 400.29 USD
<0.01
63.56M USD 400.26 USD 404.18 USD 63.56M USD
us Dow Jones U.S. Real Estate Inve DJUSRI US 166.54 USD
+0.13
58.73M USD 166.47 USD 168.05 USD 58.73M USD
us Dow Jones U.S. Food & Beverage DJUSFB US 753.23 USD
-1.39
57.81M USD 752.5 USD 770.98 USD 57.81M USD
us Dow Jones U.S. Support Services DJUSIS US 746.82 USD
-1.41
54.95M USD 746.62 USD 762.94 USD 54.95M USD
us Dow Jones U.S. Utilities Index DJUSUT US 448.99 USD
-0.06
54.52M USD 448.9 USD 455.44 USD 54.52M USD
us Dow Jones U.S. Telecommunicatio DJUSTL US 164.11 USD
-0.09
52.23M USD 164 USD 169.14 USD 52.23M USD
us Dow Jones U.S. Basic Materials DJUSBM US 687.82 USD
-0.09
52.13M USD 684.52 USD 692.5 USD 52.13M USD
us Dow Jones U.S. Personal & House DJUSNG US 1015.47 USD
-0.14
52.07M USD 1014.62 USD 1031.16 USD 52.07M USD
us Dow Jones U.S. Consumer Finance DJUSSF US 786.3 USD
-1.67
49.86M USD 783.96 USD 795.66 USD 49.86M USD
us Dow Jones U.S. Electronic & Ele DJUSEE US 1637.3 USD
+0.29
48.43M USD 1559.4 USD 1647.79 USD 48.43M USD
us Dow Jones U.S. Oil & Gas Produc DJUSOG US 1098.59 USD
+1.37
45.47M USD 1083.72 USD 1108.88 USD 45.47M USD
us Dow Jones U.S. Broadline Retail DJUSRB US 5179.02 USD
-0.66
45.36M USD 5155.72 USD 5228.44 USD 45.36M USD
us Dow Jones U.S. Pharmaceuticals DJUSPR US 1222.21 USD
+0.85
43.38M USD 1206.07 USD 1233.94 USD 43.38M USD
us Dow Jones U.S. Medical Equipmen DJUSAM US 2347.44 USD
-3
39.97M USD 2347.24 USD 2403.26 USD 39.97M USD
us Dow Jones U.S. Electricity Inde DJUSEU US 441.43 USD
+0.02
39.41M USD 441.12 USD 446.1 USD 39.41M USD
us Dow Jones U.S. Investment Servi DJUSSB US 3193.55 USD
-1.23
38.15M USD 3158.74 USD 3204.47 USD 38.15M USD
us Dow Jones U.S. Conventional Ele DJUSVE US 443.13 USD
+0.01
37.76M USD 442.81 USD 447.91 USD 37.76M USD
us Dow Jones U.S. Fixed Line Telec DJUSFC US 131.26 USD
-0.18
37.2M USD 131.23 USD 136.14 USD 37.2M USD
us Dow Jones U.S. Media Index DJUSME US 764.35 USD
-1.09
35.12M USD 763.65 USD 774.68 USD 35.12M USD
us Dow Jones U.S. Basic Resources DJUSBS US 551.39 USD
-0.18
32.78M USD 538.56 USD 554.09 USD 32.78M USD
us Dow Jones U.S. Electrical Compo DJUSEC US 1386.8 USD
+0.49
32.28M USD 1321.06 USD 1396.37 USD 32.28M USD
us Dow Jones U.S. Exploration & Pr DJUSOS US 1380.7 USD
+1.06
31.37M USD 1366.21 USD 1397.6 USD 31.37M USD
us Dow Jones U.S. Biotechnology In DJUSBT US 3294.94 USD
-0.42
29.83M USD 3292.01 USD 3350.75 USD 39 29.83M USD
us Dow Jones U.S. Beverages Index DJUSBV US 1040.03 USD
-2.06
28.98M USD 1038.97 USD 1070.19 USD 28.98M USD
us Dow Jones U.S. Food Producers I DJUSFO US 380.55 USD
+0.18
28.83M USD 380.17 USD 388.96 USD 28.83M USD
us Dow Jones Transportation Average DJT US 22717.94 USD
-0.48
26.71M USD 22536.72 USD 22838.35 USD 20 26.71M USD
us Dow Jones U.S. Aerospace & Defe DJUSAE US 3157.32 USD
+1.12
26.69M USD 3106.75 USD 3181.48 USD 26.69M USD
us Dow Jones U.S. Food Products In DJUSFP US 491.96 USD
-0.61
26.53M USD 491.3 USD 506.86 USD 26.53M USD
us Dow Jones U.S. Personal Goods I DJUSPG US 456.3 USD
-0.96
26.52M USD 455.75 USD 463.35 USD 26.52M USD
us Dow Jones U.S. Soft Drinks Inde DJUSSD US 1024.46 USD
-2.14
26.49M USD 1023.51 USD 1054.77 USD 26.49M USD
us Dow Jones U.S. Financial Admini DJUSFA US 448.34 USD
-1.69
25.89M USD 446.9 USD 458.03 USD 25.89M USD
us Dow Jones U.S. Broadcasting & E DJUSBC US 1139.11 USD
-0.9
25.07M USD 1138.71 USD 1152.03 USD 25.07M USD
us Dow Jones U.S. Asset Managers I DJUSAG US 401.04 USD
-1.25
24.13M USD 397.76 USD 407.09 USD 24.13M USD
us Dow Jones U.S. Aerospace Index DJUSAS US 3563.59 USD
+1.4
24.08M USD 3483.73 USD 3588.95 USD 24.08M USD
us Dow Jones Utility Average DJU US 1154.25 USD
+0.1
23.03M USD 1154.17 USD 1171.93 USD 15 23.03M USD
us Dow Jones U.S. Industrial Metal DJUSIM US 736.79 USD
-0.14
22.67M USD 716.51 USD 740.07 USD 22.67M USD
us Dow Jones U.S. Oil Equipment Se DJUSOQ US 606.42 USD
-0.16
22.59M USD 603.46 USD 611.51 USD 22.59M USD
us Dow Jones U.S. Health Care Prov DJUSHP US 3059.48 USD
+0.83
21.29M USD 3042.03 USD 3096.45 USD 21.29M USD
us Dow Jones U.S. Insurance Index DJUSIR US 1417.04 USD
+1.48
19.84M USD 1407.28 USD 1435.13 USD 19.84M USD
us Dow Jones U.S. Specialty REITs DJUSSR US 291.55 USD
+0.51
19.47M USD 291.31 USD 293.79 USD 19.47M USD
us Dow Jones U.S. Industrial Engin DJUSIQ US 6022.12 USD
-0.02
19.35M USD 5887.93 USD 6054.05 USD 19.35M USD
us Dow Jones U.S. Chemicals Index DJUSCH US 924.74 USD
-0.06
19.33M USD 924.74 USD 940.19 USD 35 19.33M USD
us Dow Jones U.S. Restaurants & Ba DJUSRU US 2816.27 USD
-0.88
19.21M USD 2815.71 USD 2873.24 USD 19.21M USD
us Dow Jones U.S. Mortgage REITs I DJUSMR US 31.14 USD
-1.67
17.82M USD 31.13 USD 31.68 USD 17.82M USD
us Dow Jones U.S. Travel & Tourism DJUSTT US 1212.9 USD
-1.99
16.71M USD 1205.32 USD 1231.15 USD 16.71M USD
us Dow Jones U.S. Electronic Equip DJUSAI US 2475.5 USD
-0.27
16.49M USD 2356.94 USD 2492.02 USD 16.49M USD
us Dow Jones U.S. Full Line Insura DJUSIF US 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
us Dow Jones U.S. Construction & M DJUSCN US 2279.28 USD
-0.98
15.85M USD 2253.82 USD 2301.04 USD 15.85M USD
us Dow Jones U.S. Nonlife Insuranc DJUSIX US 1372.09 USD
+1.61
15.63M USD 1363.13 USD 1391.4 USD 15.63M USD
us Dow Jones U.S. Mobile Telecommu DJUSWC US 385.49 USD
-0.02
15.12M USD 385.07 USD 396.01 USD 15.12M USD
us Dow Jones U.S. Gas Water & Mult DJUSUO US 425.56 USD
<0.01
14.78M USD 424.9 USD 434.05 USD 14.78M USD
us Dow Jones U.S. Mortgage Finance DJUSMF US 11.69 USD
-0.26
14.54M USD 11.62 USD 11.83 USD 14.54M USD
us Dow Jones U.S. Integrated Oil & DJUSOL US 948.71 USD
+1.6
14.1M USD 933.73 USD 955.77 USD 14.1M USD
us Dow Jones U.S. Recreational Ser DJUSRQ US 171.89 USD
-1.14
13.82M USD 169.51 USD 173.24 USD 13.82M USD
us Dow Jones U.S. Specialty Chemic DJUSCX US 1211.15 USD
+0.27
13.67M USD 1205.04 USD 1225.99 USD 13.67M USD
us Dow Jones U.S. Industrial Suppl DJUSDS US 1096.08 USD
-1.04
13.62M USD 1094.09 USD 1113.28 USD 13.62M USD
us Dow Jones U.S. Oil Equipment & DJUSOI US 354.41 USD
-0.39
13.5M USD 351.25 USD 356.72 USD 13.5M USD
us Dow Jones U.S. Industrial Trans DJUSIT US 2068.49 USD
-0.25
13.04M USD 2058.73 USD 2087.31 USD 13.04M USD
us Dow Jones U.S. Personal Product DJUSCM US 371.55 USD
+0.02
13M USD 370.58 USD 376.61 USD 13M USD
us Dow Jones U.S. Business Support DJUSIV US 859.46 USD
-1.72
12.61M USD 858.64 USD 887.48 USD 12.61M USD
us Dow Jones U.S. Building Materia DJUSBD US 2466.24 USD
-1.05
12.11M USD 2455.63 USD 2503.36 USD 12.11M USD
us Dow Jones U.S. Household Goods DJUSHG US 1019.53 USD
-0.57
12.09M USD 1018.56 USD 1043.38 USD 12.09M USD
us Dow Jones U.S. Industrial Machi DJUSFE US 1398.33 USD
-0.91
11.84M USD 1390.43 USD 1417.84 USD 11.84M USD
us Dow Jones U.S. Property & Casua DJUSIP US 2098.17 USD
+2.42
11.62M USD 2069.57 USD 2118.68 USD 11.62M USD
us Dow Jones U.S. Multiutilities I DJUSMU US 310.99 USD
-0.05
11.61M USD 310.51 USD 317.24 USD 11.61M USD
us Dow Jones U.S. Specialized Cons DJUSCS US 1920.75 USD
-1.03
11.09M USD 1918.53 USD 1974.28 USD 11.09M USD
us Dow Jones U.S. Computer Service DJUSDV US 200.22 USD
-2.79
10.69M USD 198.41 USD 204.56 USD 10.69M USD
Select currency