País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8871.98 USD — |
-0.12
|
689.21M USD — | 8869.68 USD — | 8914.86 USD — | — - | 689.21M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1162.98 USD — |
-0.21
|
436.85M USD — | 1161.89 USD — | 1165.84 USD — | — - | 436.85M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2026.24 USD — |
-0.14
|
431.73M USD — | 2020.25 USD — | 2027.89 USD — | — - | 431.73M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10275.87 USD — |
-0.26
|
406.43M USD — | 10265.93 USD — | 10325.81 USD — | — - | 406.43M USD — |
| Dow Jones Composite Average DJA | 15037.76 USD — |
-0.22
|
405.07M USD — | 15027.41 USD — | 15076.02 USD — | 65 - | 405.07M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1036.69 USD — |
-0.47
|
323.4M USD — | 1036.53 USD — | 1042.84 USD — | — - | 323.4M USD — |
| Dow Jones Industrial Average DJI | 48367.06 USD — |
-0.2
|
283.23M USD — | 48297.26 USD — | 48471.7 USD — | 30 - | 283.23M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48367.06 USD — |
-0.2
|
283.21M USD — | 48322.16 USD — | 48444.4 USD — | — - | 283.21M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8561.08 USD — |
+0.03
|
282.78M USD — | 8539.35 USD — | 8602.3 USD — | — - | 282.78M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1457.33 USD — |
-0.36
|
280.34M USD — | 1457.09 USD — | 1464.26 USD — | — - | 280.34M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 28600.57 USD — |
-0.24
|
270.5M USD — | 28571.32 USD — | 28790.08 USD — | — - | 270.5M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1511.53 USD — |
-0.33
|
252.72M USD — | 1511.26 USD — | 1518.39 USD — | — - | 252.72M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8021.92 USD — |
-0.15
|
209.33M USD — | 8014.07 USD — | 8066.85 USD — | — - | 209.33M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1654.11 USD — |
-0.13
|
191.89M USD — | 1649.17 USD — | 1657.62 USD — | — - | 191.89M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3085.64 USD — |
-0.17
|
173.85M USD — | 3073.88 USD — | 3087.82 USD — | — - | 173.85M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1937.04 USD — |
-0.24
|
169.01M USD — | 1935.97 USD — | 1944.42 USD — | — - | 169.01M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2849.45 USD — |
-0.35
|
168.31M USD — | 2848.6 USD — | 2859.48 USD — | — - | 168.31M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2542.17 USD — |
-0.35
|
168.31M USD — | 2541.41 USD — | 2551.12 USD — | — - | 168.31M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3431.27 USD — |
-0.16
|
155.24M USD — | 3417 USD — | 3433.7 USD — | — - | 155.24M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1704.79 USD — |
-1.08
|
142.38M USD — | 1704.07 USD — | 1732.95 USD — | — - | 142.38M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1562.67 USD — |
-1.13
|
130.74M USD — | 1561.99 USD — | 1589.54 USD — | — - | 130.74M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 759.24 USD — |
+0.73
|
129M USD — | 753.74 USD — | 761.4 USD — | 79 - | 129M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.65 USD — |
+0.22
|
127.85M USD — | 359.44 USD — | 360.87 USD — | — - | 127.85M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.45 USD — |
+0.27
|
121.78M USD — | 144.93 USD — | 145.54 USD — | — - | 121.78M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1340.21 USD — |
-0.32
|
112.82M USD — | 1335.59 USD — | 1343.9 USD — | — - | 112.82M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 836.9 USD — |
-0.3
|
105.73M USD — | 835.37 USD — | 841.84 USD — | — - | 105.73M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 979.5 USD — |
-0.07
|
96.44M USD — | 976.7 USD — | 980.71 USD — | — - | 96.44M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13723.65 USD — |
-0.29
|
96.06M USD — | 13692.29 USD — | 13775.59 USD — | — - | 96.06M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 426.26 USD — |
+0.15
|
90.46M USD — | 425.26 USD — | 427.11 USD — | — - | 90.46M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 857.58 USD — |
+0.73
|
88.88M USD — | 851.37 USD — | 860.49 USD — | — - | 88.88M USD — |
| Dow Jones U.S. Media Index DJUSME | 842.36 USD — |
+0.36
|
88.87M USD — | 837.98 USD — | 845.16 USD — | — - | 88.87M USD — |
| Dow Jones Transportation Average DJT | 17471.25 USD — |
-0.5
|
86.59M USD — | 17467.4 USD — | 17575.38 USD — | 20 - | 86.59M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 694.78 USD — |
-0.06
|
84.58M USD — | 694.11 USD — | 696.9 USD — | — - | 84.58M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2321.95 USD — |
+0.2
|
79.07M USD — | 2315.13 USD — | 2327.37 USD — | — - | 79.07M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 613.86 USD — |
+0.24
|
78.97M USD — | 612.34 USD — | 616.03 USD — | — - | 78.97M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 256.35 USD — |
-0.16
|
73.87M USD — | 256.01 USD — | 258.46 USD — | — - | 73.87M USD — |
| Dow Jones U.S. Support Services DJUSIS | 793.17 USD — |
-0.27
|
73.6M USD — | 792.2 USD — | 796.07 USD — | — - | 73.6M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7123.26 USD — |
+0.34
|
67.03M USD — | 7082.31 USD — | 7171.92 USD — | — - | 67.03M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 424.61 USD — |
+0.16
|
66.51M USD — | 423.56 USD — | 425.32 USD — | — - | 66.51M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 425.68 USD — |
+0.16
|
65.72M USD — | 424.63 USD — | 426.4 USD — | — - | 65.72M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1251 USD — |
+0.38
|
64.56M USD — | 1244.03 USD — | 1255.2 USD — | — - | 64.56M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1080.9 USD — |
-0.08
|
64.45M USD — | 1076.98 USD — | 1083.57 USD — | — - | 64.45M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4865.73 USD — |
-0.03
|
64.35M USD — | 4835.02 USD — | 4869.72 USD — | — - | 64.35M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1016.4 USD — |
+0.88
|
61.87M USD — | 1007.56 USD — | 1019.64 USD — | — - | 61.87M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3987.39 USD — |
-0.44
|
61.16M USD — | 3979.64 USD — | 3999.65 USD — | — - | 61.16M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 357.25 USD — |
-0.06
|
51.23M USD — | 357.03 USD — | 359.56 USD — | — - | 51.23M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2951.53 USD — |
-0.2
|
51.08M USD — | 2950.71 USD — | 2967.65 USD — | — - | 51.08M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 517.47 USD — |
-0.06
|
50.92M USD — | 515.46 USD — | 518.46 USD — | — - | 50.92M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1230.31 USD — |
-0.56
|
48.99M USD — | 1230.05 USD — | 1239.7 USD — | — - | 48.99M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3173.43 USD — |
-0.58
|
48.37M USD — | 3161.44 USD — | 3187.48 USD — | 39 - | 48.37M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 497.87 USD — |
-0.13
|
46.46M USD — | 497.72 USD — | 501.52 USD — | — - | 46.46M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3259.02 USD — |
-0.08
|
45.98M USD — | 3258.13 USD — | 3276.9 USD — | — - | 45.98M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3106.64 USD — |
-0.75
|
44.42M USD — | 3104.59 USD — | 3130.66 USD — | — - | 44.42M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 168.5 USD — |
+0.33
|
41.65M USD — | 167.69 USD — | 168.75 USD — | — - | 41.65M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 821.89 USD — |
-0.32
|
41.43M USD — | 820.73 USD — | 824.26 USD — | — - | 41.43M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 251.37 USD — |
+0.2
|
40.68M USD — | 250.38 USD — | 251.57 USD — | — - | 40.68M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.6 USD — |
+1.72
|
40.51M USD — | 13.32 USD — | 13.66 USD — | — - | 40.51M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 789.53 USD — |
+0.01
|
40M USD — | 785.81 USD — | 791.21 USD — | 35 - | 40M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2733.81 USD — |
-0.26
|
39.87M USD — | 2727.58 USD — | 2746.95 USD — | — - | 39.87M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 474.1 USD — |
+0.88
|
39.3M USD — | 469.95 USD — | 475.33 USD — | — - | 39.3M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 529.46 USD — |
+0.59
|
38.97M USD — | 527.72 USD — | 535.67 USD — | — - | 38.97M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1043.25 USD — |
-0.64
|
37.7M USD — | 1042.98 USD — | 1051.92 USD — | — - | 37.7M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2594.89 USD — |
+0.33
|
36.76M USD — | 2586.68 USD — | 2609.85 USD — | — - | 36.76M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 489.04 USD — |
-0.45
|
35.49M USD — | 488.92 USD — | 491.84 USD — | — - | 35.49M USD — |
| Dow Jones Utility Average DJU | 1074.35 USD — |
+0.19
|
35.24M USD — | 1070.8 USD — | 1076.64 USD — | 15 - | 35.24M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1358.33 USD — |
+0.02
|
34.96M USD — | 1354.55 USD — | 1361.31 USD — | — - | 34.96M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 951.86 USD — |
-0.06
|
33.35M USD — | 950.29 USD — | 953.65 USD — | — - | 33.35M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 396.75 USD — |
-0.75
|
33.13M USD — | 396.58 USD — | 399.7 USD — | — - | 33.13M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 32.04 USD — |
+0.13
|
31.84M USD — | 31.94 USD — | 32.13 USD — | — - | 31.84M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3005 USD — |
+0.15
|
31.09M USD — | 2993.42 USD — | 3012.25 USD — | — - | 31.09M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2906.86 USD — |
-0.49
|
30.05M USD — | 2905.69 USD — | 2921.2 USD — | — - | 30.05M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4935.04 USD — |
-0.28
|
29.65M USD — | 4931.68 USD — | 4954.8 USD — | — - | 29.65M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2030.54 USD — |
-0.6
|
27.63M USD — | 2030.33 USD — | 2043.62 USD — | — - | 27.63M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 771.86 USD — |
+0.63
|
27.01M USD — | 767.02 USD — | 775.03 USD — | — - | 27.01M USD — |
| Dow Jones U.S. General Industri DJUSGI | 704.34 USD — |
-0.27
|
26.47M USD — | 702.84 USD — | 706.75 USD — | — - | 26.47M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1340.2 USD — |
<0.01
|
26.13M USD — | 1336.1 USD — | 1343.3 USD — | — - | 26.13M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 930.6 USD — |
-0.12
|
25.28M USD — | 929.11 USD — | 932.87 USD — | — - | 25.28M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1074.7 USD — |
-0.45
|
25.12M USD — | 1074.6 USD — | 1079.92 USD — | — - | 25.12M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 976.5 USD — |
-0.28
|
24.69M USD — | 973 USD — | 978.28 USD — | — - | 24.69M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 391.64 USD — |
+0.13
|
23.96M USD — | 390.66 USD — | 392.72 USD — | — - | 23.96M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 614.51 USD — |
-0.3
|
23.61M USD — | 614.05 USD — | 622.6 USD — | — - | 23.61M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 279.52 USD — |
+1.45
|
23.41M USD — | 275.52 USD — | 280.35 USD — | — - | 23.41M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 423.25 USD — |
-0.14
|
23.27M USD — | 422.58 USD — | 424.56 USD — | — - | 23.27M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 388.21 USD — |
-0.11
|
23.15M USD — | 387.68 USD — | 389.94 USD — | — - | 23.15M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 147.92 USD — |
+0.15
|
23.13M USD — | 147.53 USD — | 148.18 USD — | — - | 23.13M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1591.03 USD — |
-0.56
|
22.92M USD — | 1590.62 USD — | 1600.69 USD — | — - | 22.92M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1336.1 USD — |
+0.15
|
21.59M USD — | 1331.53 USD — | 1340.96 USD — | — - | 21.59M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 185.03 USD — |
-0.29
|
21.08M USD — | 184.93 USD — | 186.12 USD — | — - | 21.08M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2361.88 USD — |
-0.59
|
20.72M USD — | 2360.92 USD — | 2378.03 USD — | — - | 20.72M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 369.92 USD — |
+0.09
|
20.63M USD — | 367.93 USD — | 372.21 USD — | — - | 20.63M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 110.23 USD — |
+0.59
|
19.62M USD — | 109.55 USD — | 110.31 USD — | — - | 19.62M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 2013.21 USD — |
+0.09
|
18.68M USD — | 2006.28 USD — | 2017.36 USD — | — - | 18.68M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1610.05 USD — |
-0.33
|
18.61M USD — | 1609.88 USD — | 1618.36 USD — | — - | 18.61M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 374.38 USD — |
+0.46
|
18.52M USD — | 371.79 USD — | 374.95 USD — | — - | 18.52M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 661.28 USD — |
-0.33
|
18.37M USD — | 660.84 USD — | 666.38 USD — | — - | 18.37M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 916.82 USD — |
+0.3
|
18.17M USD — | 910.94 USD — | 919.52 USD — | — - | 18.17M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 283.18 USD — |
+0.21
|
17.77M USD — | 282.17 USD — | 283.91 USD — | — - | 17.77M USD — |
- {{ link.label }} {{link}}