País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
- Todos os países
- Nova Zelândia (11)
NZSE (11)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (11)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13605.82 NZD 7764.55 USD |
-0.03
|
— — | 13581.07 NZD 7750.43 USD | 13610.65 NZD 7767.31 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1963.02 NZD 1120.25 USD |
+0.03
|
— — | 1957.39 NZD 1117.04 USD | 1964.52 NZD 1121.11 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1905.15 NZD 1087.23 USD |
-0.04
|
— — | 1901.97 NZD 1085.41 USD | 1906.06 NZD 1087.75 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14791.47 NZD 8441.17 USD |
-0.04
|
— — | 14765.61 NZD 8426.42 USD | 14797.35 NZD 8444.53 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5768.67 NZD 3292.06 USD |
-0.18
|
— — | 5761.03 NZD 3287.7 USD | 5779.09 NZD 3298 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
20365.39 NZD 11622.09 USD |
+0.09
|
— — | 20339.55 NZD 11607.34 USD | 20375.49 NZD 11627.85 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13211.03 NZD 7539.25 USD |
+0.02
|
— — | 13174.69 NZD 7518.51 USD | 13222.63 NZD 7545.87 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8403.21 NZD 4795.53 USD |
-0.19
|
— — | 8396.04 NZD 4791.44 USD | 8419.12 NZD 4804.61 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
39207.03 NZD 22374.61 USD |
-0.18
|
— — | 39155.09 NZD 22344.97 USD | 39277.85 NZD 22415.03 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
95984.9 NZD 54776.52 USD |
+0.11
|
— — | 95838.97 NZD 54693.24 USD | 96008.35 NZD 54789.9 USD | — - | — — |
- {{ link.label }} {{link}}