País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13858.34 NZD 7908.66 USD |
+0.18
|
— — | 13828.29 NZD 7891.51 USD | 13871.79 NZD 7916.33 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2020.07 NZD 1152.81 USD |
+0.31
|
— — | 2013.18 NZD 1148.88 USD | 2022.07 NZD 1153.95 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1914.96 NZD 1092.83 USD |
+0.24
|
— — | 1909.81 NZD 1089.89 USD | 1915.69 NZD 1093.24 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15047.13 NZD 8587.07 USD |
+0.18
|
— — | 15015.4 NZD 8568.97 USD | 15061.63 NZD 8595.35 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5543.39 NZD 3163.49 USD |
+0.09
|
— — | 5527.76 NZD 3154.57 USD | 5548.75 NZD 3166.55 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19395.8 NZD 11068.77 USD |
+0.17
|
— — | 19341.64 NZD 11037.86 USD | 19399.44 NZD 11070.84 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13732.89 NZD 7837.07 USD |
+0.26
|
— — | 13692.87 NZD 7814.23 USD | 13753.33 NZD 7848.73 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8368.5 NZD 4775.72 USD |
+0.13
|
— — | 8347.64 NZD 4763.82 USD | 8368.5 NZD 4775.72 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38321.33 NZD 21869.16 USD |
+0.05
|
— — | 38228.59 NZD 21816.24 USD | 38373.78 NZD 21899.09 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
92315.33 NZD 52682.38 USD |
+0.17
|
— — | 92057.54 NZD 52535.26 USD | 92332.65 NZD 52692.26 USD | — - | — — |
- {{ link.label }} {{link}}
