País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13760.12 NZD 7852.61 USD |
-0.53
|
— — | 13740.04 NZD 7841.15 USD | 13875.4 NZD 7918.39 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1997.51 NZD 1139.94 USD |
-0.81
|
— — | 1995.55 NZD 1138.82 USD | 2022.07 NZD 1153.95 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1899.7 NZD 1084.12 USD |
-0.56
|
— — | 1898.04 NZD 1083.17 USD | 1916.29 NZD 1093.59 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14944.33 NZD 8528.41 USD |
-0.51
|
— — | 14922.92 NZD 8516.19 USD | 15066.39 NZD 8598.07 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5533.08 NZD 3157.61 USD |
-0.09
|
— — | 5518.6 NZD 3149.35 USD | 5549.76 NZD 3167.13 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19380.94 NZD 11060.29 USD |
+0.09
|
— — | 19341.64 NZD 11037.86 USD | 19449.52 NZD 11099.42 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13589.98 NZD 7755.51 USD |
-0.78
|
— — | 13572.94 NZD 7745.79 USD | 13753.33 NZD 7848.73 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8322.27 NZD 4749.34 USD |
-0.42
|
— — | 8319.22 NZD 4747.6 USD | 8378.08 NZD 4781.19 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38272.02 NZD 21841.02 USD |
-0.08
|
— — | 38165.23 NZD 21780.08 USD | 38380.72 NZD 21903.05 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
92260.12 NZD 52650.87 USD |
+0.11
|
— — | 92057.54 NZD 52535.26 USD | 92570.97 NZD 52828.27 USD | — - | — — |
- {{ link.label }} {{link}}
