País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13787.39 NZD 7868.17 USD |
-0.33
|
— — | 13781.45 NZD 7864.78 USD | 13875.4 NZD 7918.39 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2005.68 NZD 1144.6 USD |
-0.4
|
— — | 2004.52 NZD 1143.94 USD | 2022.07 NZD 1153.95 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1904.49 NZD 1086.85 USD |
-0.31
|
— — | 1903.57 NZD 1086.33 USD | 1916.29 NZD 1093.59 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14978.98 NZD 8548.18 USD |
-0.28
|
— — | 14966.36 NZD 8540.98 USD | 15066.39 NZD 8598.07 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5530.18 NZD 3155.96 USD |
-0.15
|
— — | 5525.8 NZD 3153.46 USD | 5549.76 NZD 3167.13 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19369.54 NZD 11053.78 USD |
+0.03
|
— — | 19341.64 NZD 11037.86 USD | 19405.63 NZD 11074.38 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13646.29 NZD 7787.64 USD |
-0.37
|
— — | 13634.01 NZD 7780.64 USD | 13753.33 NZD 7848.73 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8332.78 NZD 4755.34 USD |
-0.3
|
— — | 8329.55 NZD 4753.5 USD | 8378.08 NZD 4781.19 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38233.27 NZD 21818.91 USD |
-0.18
|
— — | 38215.02 NZD 21808.49 USD | 38380.72 NZD 21903.05 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
92178.19 NZD 52604.11 USD |
+0.02
|
— — | 92057.54 NZD 52535.26 USD | 92362.09 NZD 52709.06 USD | — - | — — |
- {{ link.label }} {{link}}
