País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13832.8 NZD 7894.08 USD |
+0.53
|
— — | 13676.41 NZD 7804.83 USD | 13832.8 NZD 7894.08 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2013.75 NZD 1149.2 USD |
+0.54
|
— — | 1986.37 NZD 1133.58 USD | 2013.75 NZD 1149.2 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1910.45 NZD 1090.25 USD |
+0.51
|
— — | 1889.57 NZD 1078.34 USD | 1910.45 NZD 1090.25 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15020.44 NZD 8571.84 USD |
+0.51
|
— — | 14856.29 NZD 8478.17 USD | 15020.44 NZD 8571.84 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5538.31 NZD 3160.59 USD |
+0.49
|
— — | 5488.2 NZD 3132 USD | 5538.31 NZD 3160.59 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19362.84 NZD 11049.96 USD |
-0.37
|
— — | 19338.04 NZD 11035.8 USD | 19509.72 NZD 11133.78 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13696.74 NZD 7816.44 USD |
+0.54
|
— — | 13510.53 NZD 7710.17 USD | 13696.74 NZD 7816.44 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8357.7 NZD 4769.56 USD |
+0.62
|
— — | 8265.77 NZD 4717.1 USD | 8357.7 NZD 4769.56 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38301.55 NZD 21857.87 USD |
+0.49
|
— — | 37955.02 NZD 21660.12 USD | 38301.55 NZD 21857.87 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
92158.43 NZD 52592.84 USD |
-0.37
|
— — | 92040.4 NZD 52525.48 USD | 92857.53 NZD 52991.8 USD | — - | — — |
- {{ link.label }} {{link}}
