País: Noruega Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (84)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1583 NOK 151.85 USD |
-0.77
|
4.21B NOK 403.85M USD | 1583 NOK 151.85 USD | 1597.58 NOK 153.25 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1621.64 NOK 155.56 USD |
-0.74
|
4.21B NOK 403.85M USD | 1621.64 NOK 155.56 USD | 1636.93 NOK 157.03 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 668.78 NOK 64.15 USD |
-1.21
|
3.39B NOK 324.74M USD | 668.78 NOK 64.15 USD | 677.67 NOK 65.01 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1528.86 NOK 146.66 USD |
-1.21
|
3.39B NOK 324.74M USD | 1528.86 NOK 146.66 USD | 1549.19 NOK 148.61 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1464.22 NOK 140.46 USD |
-1.14
|
3.39B NOK 324.74M USD | 1464.22 NOK 140.46 USD | 1482.81 NOK 142.24 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1172.74 NOK 112.5 USD |
+0.22
|
1.02B NOK 97.44M USD | 1170.35 NOK 112.27 USD | 1178.61 NOK 113.06 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 375.92 NOK 36.06 USD |
+0.45
|
874.6M NOK 83.9M USD | 374.25 NOK 35.9 USD | 377.39 NOK 36.2 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 616.94 NOK 59.18 USD |
<0.01
|
445.31M NOK 42.72M USD | 613.38 NOK 58.84 USD | 620.01 NOK 59.48 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 350.52 NOK 33.62 USD |
-2.05
|
267.06M NOK 25.62M USD | 350.52 NOK 33.62 USD | 360.28 NOK 34.56 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 72.09 NOK 6.92 USD |
+0.85
|
108.44M NOK 10.4M USD | 71.44 NOK 6.85 USD | 72.72 NOK 6.98 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 90.2 NOK 8.65 USD |
-0.65
|
50.91M NOK 4.88M USD | 89.2 NOK 8.56 USD | 91.17 NOK 8.75 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6476.63 NOK 621.29 USD |
+0.73
|
25.7M NOK 2.47M USD | 6435.69 NOK 617.36 USD | 6485.08 NOK 622.1 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 810.59 NOK 77.76 USD |
+0.61
|
— — | 805.94 NOK 77.31 USD | 817.4 NOK 78.41 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.12 NOK 2.31 USD |
+0.63
|
— — | 23.98 NOK 2.3 USD | 24.32 NOK 2.33 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.17 NOK 2.51 USD |
+0.62
|
— — | 26.02 NOK 2.5 USD | 26.39 NOK 2.53 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1099.9 NOK 105.51 USD |
+0.54
|
— — | 1090.52 NOK 104.61 USD | 1107.24 NOK 106.22 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 133.25 NOK 12.78 USD |
+0.54
|
— — | 132.12 NOK 12.67 USD | 134.14 NOK 12.87 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 159.18 NOK 15.27 USD |
+0.54
|
— — | 157.82 NOK 15.14 USD | 160.24 NOK 15.37 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1576.9 NOK 151.27 USD |
+0.12
|
— — | 1565.63 NOK 150.19 USD | 1583.16 NOK 151.87 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 90.98 NOK 8.73 USD |
+0.11
|
— — | 90.33 NOK 8.67 USD | 91.35 NOK 8.76 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 36.74 NOK 3.52 USD |
+0.96
|
— — | 36.43 NOK 3.49 USD | 36.98 NOK 3.55 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 34.73 NOK 3.33 USD |
+0.96
|
— — | 34.44 NOK 3.3 USD | 34.96 NOK 3.35 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 299.91 NOK 28.77 USD |
+0.97
|
— — | 297.41 NOK 28.53 USD | 301.85 NOK 28.96 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 556.63 NOK 53.4 USD |
<0.01
|
— — | 553.42 NOK 53.09 USD | 559.41 NOK 53.66 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 348.84 NOK 33.46 USD |
<0.01
|
— — | 346.83 NOK 33.27 USD | 350.58 NOK 33.63 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 100.36 NOK 9.63 USD |
+0.11
|
— — | 100.27 NOK 9.62 USD | 101.01 NOK 9.69 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 127.99 NOK 12.28 USD |
+0.11
|
— — | 127.87 NOK 12.27 USD | 128.82 NOK 12.36 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2593.37 NOK 248.78 USD |
+0.11
|
— — | 2590.89 NOK 248.54 USD | 2610.21 NOK 250.39 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.22 NOK 9.71 USD |
<0.01
|
— — | 100.73 NOK 9.66 USD | 101.66 NOK 9.75 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3484.81 NOK 334.29 USD |
+0.02
|
— — | 3466.84 NOK 332.57 USD | 3499.76 NOK 335.72 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 114.82 NOK 11.01 USD |
+0.02
|
— — | 114.22 NOK 10.96 USD | 115.31 NOK 11.06 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 523.73 NOK 50.24 USD |
+0.21
|
— — | 522.67 NOK 50.14 USD | 526.35 NOK 50.49 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1095.61 NOK 105.1 USD |
+0.21
|
— — | 1093.38 NOK 104.89 USD | 1101.1 NOK 105.63 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5202.91 NOK 499.1 USD |
+0.23
|
— — | 5191.64 NOK 498.02 USD | 5231.99 NOK 501.89 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4671.52 NOK 448.13 USD |
+0.23
|
— — | 4661.4 NOK 447.16 USD | 4697.63 NOK 450.63 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3346.21 NOK 320.99 USD |
+0.23
|
— — | 3338.96 NOK 320.3 USD | 3364.91 NOK 322.79 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 209.44 NOK 20.09 USD |
+0.08
|
— — | 209.23 NOK 20.07 USD | 212.94 NOK 20.43 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 122.91 NOK 11.79 USD |
+0.08
|
— — | 122.79 NOK 11.78 USD | 124.97 NOK 11.99 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 110.97 NOK 10.65 USD |
+0.08
|
— — | 110.86 NOK 10.63 USD | 112.82 NOK 10.82 USD | — - | — — |
| OBX Technology PR OTECP.OL | 132.89 NOK 12.75 USD |
+0.49
|
— — | 132.24 NOK 12.69 USD | 133.33 NOK 12.79 USD | — - | — — |
| OBX Technology GR OTECG.OL | 553.15 NOK 53.06 USD |
+0.49
|
— — | 550.45 NOK 52.8 USD | 555 NOK 53.24 USD | — - | — — |
| OBX Technology NR OTECN.OL | 139.47 NOK 13.38 USD |
+0.49
|
— — | 138.79 NOK 13.31 USD | 139.94 NOK 13.42 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 73.43 NOK 7.04 USD |
-0.65
|
— — | 72.62 NOK 6.97 USD | 74.22 NOK 7.12 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3965.31 NOK 380.38 USD |
-1.06
|
— — | 3965.31 NOK 380.38 USD | 4011.04 NOK 384.77 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2758.67 NOK 264.63 USD |
-1.06
|
— — | 2758.67 NOK 264.63 USD | 2790.48 NOK 267.68 USD | — - | — — |
| OBX ESG OBXES.OL | 4415.08 NOK 423.53 USD |
-1.06
|
— — | 4415.08 NOK 423.53 USD | 4465.98 NOK 428.41 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 26.23 NOK 2.52 USD |
-0.68
|
— — | 25.94 NOK 2.49 USD | 26.52 NOK 2.54 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 231.8 NOK 22.24 USD |
+0.46
|
— — | 230.77 NOK 22.14 USD | 232.71 NOK 22.32 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 346.35 NOK 33.22 USD |
+0.46
|
— — | 344.81 NOK 33.08 USD | 347.7 NOK 33.35 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 662.39 NOK 63.54 USD |
+1.21
|
— — | 654.4 NOK 62.78 USD | 663.5 NOK 63.65 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 75.26 NOK 7.22 USD |
+1.21
|
— — | 74.35 NOK 7.13 USD | 75.38 NOK 7.23 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 72.9 NOK 6.99 USD |
+1.21
|
— — | 72.02 NOK 6.91 USD | 73.02 NOK 7 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 553.84 NOK 53.13 USD |
-0.77
|
— — | 553.84 NOK 53.13 USD | 558.94 NOK 53.62 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1318.85 NOK 126.51 USD |
-0.77
|
— — | 1318.85 NOK 126.51 USD | 1331 NOK 127.68 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1515.72 NOK 145.4 USD |
-0.81
|
— — | 1515.72 NOK 145.4 USD | 1530.16 NOK 146.78 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 134.64 NOK 12.92 USD |
-0.8
|
— — | 134.64 NOK 12.92 USD | 135.92 NOK 13.04 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1361.13 NOK 130.57 USD |
-0.74
|
— — | 1361.13 NOK 130.57 USD | 1373.97 NOK 131.8 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 556.15 NOK 53.35 USD |
-0.74
|
— — | 556.15 NOK 53.35 USD | 561.39 NOK 53.85 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 136.67 NOK 13.11 USD |
-0.72
|
— — | 136.67 NOK 13.11 USD | 137.88 NOK 13.23 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 415.86 NOK 39.89 USD |
-0.72
|
— — | 415.86 NOK 39.89 USD | 419.54 NOK 40.25 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 630.78 NOK 60.51 USD |
-0.66
|
— — | 630.77 NOK 60.51 USD | 636.68 NOK 61.08 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1577.42 NOK 151.32 USD |
-0.66
|
— — | 1577.41 NOK 151.32 USD | 1592.19 NOK 152.74 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1870.38 NOK 179.42 USD |
-0.66
|
— — | 1870.37 NOK 179.42 USD | 1887.9 NOK 181.1 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 143.57 NOK 13.77 USD |
-1.14
|
— — | 143.57 NOK 13.77 USD | 145.39 NOK 13.95 USD | — - | — — |
| OBX Industrials PR OINP.OL | 207.2 NOK 19.88 USD |
-5.08
|
— — | 206.96 NOK 19.85 USD | 218.3 NOK 20.94 USD | — - | — — |
| OBX Industrials GR OING.OL | 1451.22 NOK 139.21 USD |
-5.09
|
— — | 1449.59 NOK 139.06 USD | 1528.95 NOK 146.67 USD | — - | — — |
| OBX Industrials NR OINN.OL | 259.19 NOK 24.86 USD |
-5.09
|
— — | 258.9 NOK 24.84 USD | 273.07 NOK 26.2 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 209.9 NOK 20.14 USD |
+0.73
|
— — | 208.58 NOK 20.01 USD | 210.18 NOK 20.16 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 258.2 NOK 24.77 USD |
-1.6
|
— — | 258.2 NOK 24.77 USD | 264.29 NOK 25.35 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 812.54 NOK 77.95 USD |
-1.6
|
— — | 812.54 NOK 77.95 USD | 831.7 NOK 79.78 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 133.43 NOK 12.8 USD |
-2.05
|
— — | 133.43 NOK 12.8 USD | 137.14 NOK 13.16 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 313.55 NOK 30.08 USD |
-2.06
|
— — | 313.55 NOK 30.08 USD | 322.28 NOK 30.92 USD | — - | — — |
| OBX Financials GR OFING.OL | 4867.57 NOK 466.94 USD |
-0.07
|
— — | 4867.57 NOK 466.94 USD | 4907.51 NOK 470.77 USD | — - | — — |
| OBX Financials NR OFINN.OL | 216.48 NOK 20.77 USD |
-0.07
|
— — | 216.48 NOK 20.77 USD | 218.25 NOK 20.94 USD | — - | — — |
| OBX Financials PR OFINP.OL | 174.59 NOK 16.75 USD |
-0.07
|
— — | 174.59 NOK 16.75 USD | 176.02 NOK 16.89 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6218.41 NOK 596.52 USD |
+0.73
|
— — | 6177.01 NOK 592.55 USD | 6228.14 NOK 597.45 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 211.3 NOK 20.27 USD |
+0.73
|
— — | 209.89 NOK 20.13 USD | 211.63 NOK 20.3 USD | — - | — — |
| OBX Energy GR OENG.OL | 1491.93 NOK 143.12 USD |
+1.03
|
— — | 1476.72 NOK 141.66 USD | 1507.43 NOK 144.6 USD | — - | — — |
| OBX Energy PR OENP.OL | 182.94 NOK 17.55 USD |
+1.03
|
— — | 181.08 NOK 17.37 USD | 184.84 NOK 17.73 USD | — - | — — |
| OBX Energy NR OENN.OL | 213.14 NOK 20.45 USD |
+1.03
|
— — | 210.96 NOK 20.24 USD | 215.35 NOK 20.66 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 202.51 NOK 19.43 USD |
+1.02
|
— — | 200.47 NOK 19.23 USD | 204.66 NOK 19.63 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 365.39 NOK 35.05 USD |
+1.02
|
— — | 361.7 NOK 34.7 USD | 369.26 NOK 35.42 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 149.34 NOK 14.33 USD |
+0.84
|
— — | 147.98 NOK 14.2 USD | 150.64 NOK 14.45 USD | — - | — — |
- {{ link.label }} {{link}}