País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2011.92 NOK 193 USD |
+0.1
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2071.11 NOK 198.68 USD |
+0.13
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
819.6 NOK 78.62 USD |
+0.1
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1980.32 NOK 189.97 USD |
+0.1
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1877.39 NOK 180.09 USD |
+0.13
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1422.41 NOK 136.45 USD |
+0.25
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
458.46 NOK 43.98 USD |
+0.24
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
656.21 NOK 62.95 USD |
-0.63
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
887.42 NOK 85.13 USD |
+2.1
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126.4 NOK 12.13 USD |
+1.19
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
110.41 NOK 10.59 USD |
-1.31
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7447.56 NOK 714.43 USD |
-0.04
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
849.85 NOK 81.52 USD |
+2.44
|
— — | — — | — — | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.11 NOK 2.41 USD |
+2.45
|
— — | — — | — — | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.39 NOK 2.63 USD |
+2.43
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1279.89 NOK 122.78 USD |
-1.89
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
150.16 NOK 14.4 USD |
-1.88
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
183.75 NOK 17.63 USD |
-1.88
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1707.75 NOK 163.82 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.18 NOK 9.13 USD |
-0.68
|
— — | — — | — — | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.14 NOK 4.71 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.99 NOK 4.41 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
402.5 NOK 38.61 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
587 NOK 56.31 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
358.37 NOK 34.38 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
81.97 NOK 7.86 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
109.05 NOK 10.46 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2240.37 NOK 214.91 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
101.71 NOK 9.76 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3624.88 NOK 347.73 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.41 NOK 11.36 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
597.26 NOK 57.29 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1313.86 NOK 126.04 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5781.2 NOK 554.58 USD |
-0.48
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5136.49 NOK 492.73 USD |
-0.48
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3564.73 NOK 341.96 USD |
-0.48
|
— — | — — | — — | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
169.06 NOK 16.22 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
98.77 NOK 9.47 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
88.03 NOK 8.44 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
114.29 NOK 10.96 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
483.25 NOK 46.36 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
121.36 NOK 11.64 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
88.58 NOK 8.5 USD |
-1.31
|
— — | — — | — — | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4836.46 NOK 463.95 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3236.28 NOK 310.45 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5440.95 NOK 521.94 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.28 NOK 2.9 USD |
-1.3
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.94 NOK 25.51 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
417.65 NOK 40.06 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
629.6 NOK 60.4 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.5 NOK 6.76 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.35 NOK 6.27 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
666.94 NOK 63.98 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1656.63 NOK 158.92 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1964.3 NOK 188.43 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.46 NOK 15.87 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1717.88 NOK 164.79 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
673.15 NOK 64.57 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
164.82 NOK 15.81 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
529.67 NOK 50.81 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
791.72 NOK 75.95 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2070.56 NOK 198.62 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2485.95 NOK 238.47 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.24 NOK 16.71 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
290.83 NOK 27.9 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2151.24 NOK 206.36 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
381.1 NOK 36.56 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
226.81 NOK 21.76 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
564.56 NOK 54.16 USD |
+1.78
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
2025.34 NOK 194.29 USD |
+1.78
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
293.1 NOK 28.12 USD |
+2.1
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
784.12 NOK 75.22 USD |
+2.1
|
— — | — — | — — | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5864.7 NOK 562.59 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.38 NOK 24.69 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.4 NOK 19.13 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7276.87 NOK 698.05 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
232.65 NOK 22.32 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2467.12 NOK 236.67 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
278.1 NOK 26.68 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
345.93 NOK 33.18 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
309.24 NOK 29.66 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
607.24 NOK 58.25 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
241.96 NOK 23.21 USD |
+1.2
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
