País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7685.71 USD — |
+0.44
|
12.65B USD — | 7602.12 USD — | 7693.38 USD — | 3 - | 12.65B USD — |
|
S&P Composite 1500
SP1500
US
|
1730.46 USD — |
+0.38
|
5.63B USD — | 1713.31 USD — | 1732.45 USD — | — - | 5.63B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7744.06 USD — |
+0.33
|
3.43B USD — | 7669.66 USD — | 7754.15 USD — | 503 - | 3.43B USD — |
|
S&P 100
SP100
US
|
3855.14 USD — |
+0.14
|
1.53B USD — | 3821.3 USD — | 3862.91 USD — | 102 - | 1.53B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7116.12 USD — |
-0.54
|
1.31B USD — | 6976.65 USD — | 7129.44 USD — | — - | 1.31B USD — |
|
S&P 600
SP600
US
|
1668.92 USD — |
+1.33
|
1.12B USD — | 1646.76 USD — | 1669.45 USD — | — - | 1.12B USD — |
|
S&P 400
SP400
US
|
3648.4 USD — |
+1.03
|
1.09B USD — | 3593.55 USD — | 3649.43 USD — | — - | 1.09B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7090.52 USD — |
-0.54
|
975.72M USD — | 6954.19 USD — | 7104.45 USD — | — - | 975.72M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2150.84 USD — |
+1.82
|
490.26M USD — | 2141.34 USD — | 2170.01 USD — | — - | 490.26M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
918.88 USD — |
+1.38
|
441.11M USD — | 908.14 USD — | 920.94 USD — | — - | 441.11M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1871.91 USD — |
+1.16
|
372.14M USD — | 1841.85 USD — | 1875.45 USD — | — - | 372.14M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1026 USD — |
+0.43
|
368.54M USD — | 1025.48 USD — | 1049.73 USD — | — - | 368.54M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2065.05 USD — |
+1.84
|
305.31M USD — | 2056.52 USD — | 2085.03 USD — | — - | 305.31M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1859.73 USD — |
+0.05
|
304.09M USD — | 1815.94 USD — | 1860.82 USD — | — - | 304.09M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
476.34 USD — |
+0.62
|
295.3M USD — | 466.58 USD — | 478.82 USD — | — - | 295.3M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6932.63 USD — |
-1.1
|
277.99M USD — | 6887.19 USD — | 6985.27 USD — | — - | 277.99M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
969.52 USD — |
+0.37
|
276.53M USD — | 969.02 USD — | 992.73 USD — | — - | 276.53M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1420.8 USD — |
+0.49
|
266.28M USD — | 1393.86 USD — | 1421.53 USD — | — - | 266.28M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1012.41 USD — |
-1.57
|
244.42M USD — | 1006.75 USD — | 1028.86 USD — | — - | 244.42M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2037.08 USD — |
+0.59
|
186.75M USD — | 1991.15 USD — | 2047.93 USD — | — - | 186.75M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16202.78 USD — |
-0.74
|
180.79M USD — | 16131.75 USD — | 16383.34 USD — | — - | 180.79M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1608.75 USD — |
-0.74
|
180.79M USD — | 1601.7 USD — | 1626.68 USD — | — - | 180.79M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
422.99 USD — |
-0.21
|
167.8M USD — | 420.88 USD — | 427.41 USD — | — - | 167.8M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8545.1 USD — |
+1.09
|
166.15M USD — | 8387.65 USD — | 8556.92 USD — | — - | 166.15M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1957.33 USD — |
+2.29
|
153.48M USD — | 1936.44 USD — | 1960.46 USD — | — - | 153.48M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
956.14 USD — |
-0.22
|
152.74M USD — | 955.27 USD — | 982.03 USD — | — - | 152.74M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2685.14 USD — |
+1.05
|
145.77M USD — | 2633.65 USD — | 2686.13 USD — | — - | 145.77M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1175.09 USD — |
+0.63
|
130.81M USD — | 1160.76 USD — | 1177.55 USD — | — - | 130.81M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1024.36 USD — |
-1.55
|
127.11M USD — | 1018.5 USD — | 1041.09 USD — | — - | 127.11M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5635.17 USD — |
+1.12
|
108.19M USD — | 5532.69 USD — | 5645.01 USD — | — - | 108.19M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
268.07 USD — |
+1
|
107.45M USD — | 267.02 USD — | 269.19 USD — | — - | 107.45M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.03 USD — |
+1.32
|
103.1M USD — | 129.29 USD — | 132.37 USD — | — - | 103.1M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.02 USD — |
+1.33
|
103.1M USD — | 122.32 USD — | 125.23 USD — | — - | 103.1M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1548.19 USD — |
+1.47
|
86.2M USD — | 1548.19 USD — | 1581.2 USD — | — - | 86.2M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1548.19 USD — |
+1.47
|
86.2M USD — | 1548.19 USD — | 1581.45 USD — | — - | 86.2M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2131.51 USD — |
+2.76
|
78.28M USD — | 2101.76 USD — | 2132.46 USD — | — - | 78.28M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2786.65 USD — |
<0.01
|
73.67M USD — | 2735.78 USD — | 2791.3 USD — | — - | 73.67M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
150.14 USD — |
-1.02
|
69.12M USD — | 147.46 USD — | 150.63 USD — | — - | 69.12M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
970.3 USD — |
+1.78
|
67.67M USD — | 967.78 USD — | 979.88 USD — | — - | 67.67M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
916.26 USD — |
+0.46
|
67.27M USD — | 913.78 USD — | 938.18 USD — | — - | 67.27M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
534.95 USD — |
+0.52
|
66.72M USD — | 534.95 USD — | 543.91 USD — | — - | 66.72M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
443.01 USD — |
-1.3
|
63.29M USD — | 434.41 USD — | 445.96 USD — | — - | 63.29M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
662.5 USD — |
+2.32
|
62.22M USD — | 653.3 USD — | 666.03 USD — | — - | 62.22M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
807.48 USD — |
+0.42
|
61.47M USD — | 805.23 USD — | 827.15 USD — | — - | 61.47M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3385.11 USD — |
+1.52
|
58.33M USD — | 3342.23 USD — | 3385.56 USD — | — - | 58.33M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1044.52 USD — |
+3.61
|
58.33M USD — | 1017.36 USD — | 1049.68 USD — | — - | 58.33M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
469.89 USD — |
+1.55
|
58.22M USD — | 469.45 USD — | 480.3 USD — | — - | 58.22M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1189.48 USD — |
+1.64
|
57.9M USD — | 1171.22 USD — | 1189.71 USD — | — - | 57.9M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1121.84 USD — |
+0.76
|
55.83M USD — | 1121.56 USD — | 1150.22 USD — | — - | 55.83M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
160.5 USD — |
+2.46
|
55.71M USD — | 158.1 USD — | 161.42 USD — | — - | 55.71M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
535.4 USD — |
+0.28
|
55.4M USD — | 522.6 USD — | 538.5 USD — | — - | 55.4M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
655.56 USD — |
+2.35
|
52.56M USD — | 646.41 USD — | 659.33 USD — | — - | 52.56M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2441.54 USD — |
+2.76
|
47.22M USD — | 2410.57 USD — | 2443.08 USD — | — - | 47.22M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3017.4 USD — |
-1.28
|
46.47M USD — | 2875.79 USD — | 3025.68 USD — | — - | 46.47M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2952.07 USD — |
+0.36
|
40.85M USD — | 2884.42 USD — | 2961.28 USD — | — - | 40.85M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
268.08 USD — |
+4.29
|
40.61M USD — | 257.05 USD — | 269.5 USD — | — - | 40.61M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
160.05 USD — |
-2.97
|
38.74M USD — | 157.57 USD — | 162.42 USD — | — - | 38.74M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
904.05 USD — |
+0.59
|
37.97M USD — | 901.28 USD — | 919.86 USD — | — - | 37.97M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
564.14 USD — |
+0.48
|
37.56M USD — | 556.76 USD — | 565.74 USD — | — - | 37.56M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
820.73 USD — |
+2.92
|
35.16M USD — | 813.66 USD — | 822.03 USD — | — - | 35.16M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
660.23 USD — |
+3.78
|
34.34M USD — | 640.04 USD — | 661.62 USD — | — - | 34.34M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
746.74 USD — |
-0.79
|
33.38M USD — | 742.82 USD — | 755.7 USD — | — - | 33.38M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2276.52 USD — |
+1.43
|
30M USD — | 2240.46 USD — | 2277.73 USD — | — - | 30M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
412.7 USD — |
+4.44
|
29.99M USD — | 402.52 USD — | 412.78 USD — | — - | 29.99M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
322.5 USD — |
+3.96
|
28.9M USD — | 310.22 USD — | 322.53 USD — | — - | 28.9M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
357.1 USD — |
-0.73
|
26.11M USD — | 349.37 USD — | 358.28 USD — | — - | 26.11M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
155.99 USD — |
+2.63
|
25.49M USD — | 151.88 USD — | 156.13 USD — | — - | 25.49M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2313.88 USD — |
+0.66
|
24.45M USD — | 2295.9 USD — | 2323.08 USD — | — - | 24.45M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
958.96 USD — |
-1.41
|
21.82M USD — | 941.79 USD — | 964.54 USD — | — - | 21.82M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2096.43 USD — |
+3.64
|
19.21M USD — | 2056.06 USD — | 2112.73 USD — | — - | 19.21M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1934.26 USD — |
-1.73
|
19.15M USD — | 1929.28 USD — | 2013.6 USD — | — - | 19.15M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
165.33 USD — |
+1.29
|
17.84M USD — | 158.07 USD — | 165.49 USD — | — - | 17.84M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
347.32 USD — |
+2.42
|
15.88M USD — | 336.07 USD — | 347.66 USD — | — - | 15.88M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2542.58 USD — |
+0.04
|
15.8M USD — | 2496.3 USD — | 2561.43 USD — | — - | 15.8M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2470.44 USD — |
+2.36
|
13.08M USD — | 2406.88 USD — | 2480.49 USD — | — - | 13.08M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4759.07 USD — |
+1.42
|
11.18M USD — | 4744.83 USD — | 4811.45 USD — | — - | 11.18M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
445.25 USD — |
+4.15
|
10.61M USD — | 433.85 USD — | 445.31 USD — | — - | 10.61M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
445.25 USD — |
+4.15
|
10.61M USD — | 433.85 USD — | 445.31 USD — | — - | 10.61M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
94.39 USD — |
+1.97
|
10.41M USD — | 92.27 USD — | 95.22 USD — | — - | 10.41M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3204.47 USD — |
+4.21
|
10.2M USD — | 3158.37 USD — | 3219.09 USD — | — - | 10.2M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.66 USD — |
-1.23
|
9M USD — | 9.49 USD — | 9.75 USD — | — - | 9M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
998.88 USD — |
+1.72
|
8.65M USD — | 970.13 USD — | 1000.27 USD — | — - | 8.65M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
655.55 USD — |
+0.87
|
8.3M USD — | 648.54 USD — | 657.56 USD — | — - | 8.3M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
593.45 USD — |
+1.06
|
7.22M USD — | 588.28 USD — | 593.93 USD — | — - | 7.22M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
56.83 USD — |
+4.16
|
6.57M USD — | 52.79 USD — | 56.95 USD — | — - | 6.57M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
279.39 USD — |
+3.79
|
6.34M USD — | 270.35 USD — | 279.43 USD — | — - | 6.34M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
90.96 USD — |
+0.41
|
4.83M USD — | 90.62 USD — | 93.57 USD — | — - | 4.83M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1223.6 USD — |
+1.71
|
4.77M USD — | 1191.37 USD — | 1223.6 USD — | — - | 4.77M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
588.15 USD — |
+5.69
|
4.29M USD — | 570.41 USD — | 591.02 USD — | — - | 4.29M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
677.77 USD — |
+2.14
|
3.78M USD — | 670.04 USD — | 678.04 USD — | — - | 3.78M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
153 USD — |
+3.1
|
2.78M USD — | 149.01 USD — | 153.58 USD — | — - | 2.78M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
