País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5438.32 USD — |
-0.07
|
4.76B USD — | 5423.89 USD — | 5447.43 USD — | 3 - | 4.76B USD — |
| S&P Composite 1500 SP1500 | 1232.17 USD — |
-0.02
|
1.9B USD — | 1228.38 USD — | 1233.68 USD — | — - | 1.9B USD — |
| S&P 500 (Yahoo.com) GSPC | 5467.83 USD — |
-0.03
|
1.37B USD — | 5451.87 USD — | 5475.57 USD — | 503 - | 1.37B USD — |
| S&P 100 SP100 | 2654.04 USD — |
+0.28
|
803.35M USD — | 2642.46 USD — | 2657.12 USD — | 102 - | 803.35M USD — |
| S&P Composite 1500 Information SP1500-45 | 4347.24 USD — |
-0.05
|
536.4M USD — | 4333.78 USD — | 4377.47 USD — | — - | 536.4M USD — |
| S&P 500 Information Technology SP500-45 | 4345.32 USD — |
-0.03
|
456.87M USD — | 4330.56 USD — | 4374.96 USD — | — - | 456.87M USD — |
| S&P 400 SP400 | 2906.22 USD — |
-0.52
|
244.17M USD — | 2903.69 USD — | 2916.74 USD — | — - | 244.17M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1498.8 USD — |
+1.95
|
242.13M USD — | 1467.5 USD — | 1499.76 USD — | — - | 242.13M USD — |
| S&P 600 SP600 | 1276.79 USD — |
-0.24
|
234.48M USD — | 1272.49 USD — | 1281.23 USD — | — - | 234.48M USD — |
| S&P 500 Financials (Sector) SP500-40 | 682.24 USD — |
-0.63
|
130.53M USD — | 679.78 USD — | 684.02 USD — | — - | 130.53M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1769.67 USD — |
-0.28
|
124.32M USD — | 1764.92 USD — | 1774.4 USD — | — - | 124.32M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1029.21 USD — |
-0.38
|
115.8M USD — | 1026.39 USD — | 1031.47 USD — | — - | 115.8M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 692.87 USD — |
-0.87
|
100.95M USD — | 689.28 USD — | 698.96 USD — | — - | 100.95M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 84.03 USD — |
+3.31
|
100.75M USD — | 81.09 USD — | 84.3 USD — | — - | 100.75M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 880.83 USD — |
-0.07
|
98.86M USD — | 874.52 USD — | 882.33 USD — | — - | 98.86M USD — |
| S&P 500 Communication Services SP500-50 | 312.81 USD — |
+0.07
|
88.65M USD — | 310.61 USD — | 313.16 USD — | — - | 88.65M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1705.54 USD — |
-0.3
|
86.55M USD — | 1701.37 USD — | 1710.49 USD — | — - | 86.55M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3935.39 USD — |
+1.86
|
80.34M USD — | 3880.56 USD — | 3939.55 USD — | — - | 80.34M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 827.62 USD — |
-0.07
|
79.43M USD — | 821.67 USD — | 829.31 USD — | — - | 79.43M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 985.83 USD — |
+1.63
|
70.73M USD — | 974.79 USD — | 988.46 USD — | — - | 70.73M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1249.64 USD — |
-0.7
|
68.34M USD — | 1245.71 USD — | 1252.91 USD — | — - | 68.34M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 740.85 USD — |
-0.8
|
65.15M USD — | 739.3 USD — | 746.57 USD — | — - | 65.15M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1296.5 USD — |
+0.12
|
63.06M USD — | 1286.28 USD — | 1297.91 USD — | — - | 63.06M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 937.67 USD — |
+2.48
|
60.39M USD — | 921.12 USD — | 937.79 USD — | — - | 60.39M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9436.77 USD — |
+2.41
|
58.99M USD — | 9277.24 USD — | 9443.33 USD — | — - | 58.99M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4585.61 USD — |
+2.75
|
55.91M USD — | 4461.98 USD — | 4599.44 USD — | — - | 55.91M USD — |
| S&P 500 Energy (Sector) GSPE | 693.55 USD — |
-0.86
|
55.15M USD — | 690.02 USD — | 699.85 USD — | — - | 55.15M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 774.62 USD — |
-0.58
|
48.52M USD — | 771.47 USD — | 775.83 USD — | — - | 48.52M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 204.46 USD — |
-1.23
|
44.19M USD — | 200.2 USD — | 206.62 USD — | — - | 44.19M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 804.51 USD — |
-0.51
|
42.26M USD — | 799.9 USD — | 806.77 USD — | — - | 42.26M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1155.3 USD — |
-0.45
|
42.02M USD — | 1153.36 USD — | 1161.61 USD — | — - | 42.02M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1154.79 USD — |
-0.49
|
40.74M USD — | 1153.09 USD — | 1161.61 USD — | — - | 40.74M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2226.11 USD — |
+3.99
|
40.58M USD — | 2140.84 USD — | 2228.02 USD — | — - | 40.58M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 348.48 USD — |
-0.71
|
37.13M USD — | 347.64 USD — | 350.37 USD — | — - | 37.13M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1974.31 USD — |
-0.29
|
36.09M USD — | 1970.62 USD — | 1983.33 USD — | — - | 36.09M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2244.33 USD — |
-0.27
|
34.73M USD — | 2221.66 USD — | 2249.48 USD — | — - | 34.73M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2580.01 USD — |
-0.28
|
29.11M USD — | 2552.56 USD — | 2586.83 USD — | — - | 29.11M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1928.92 USD — |
-0.07
|
28.81M USD — | 1917.29 USD — | 1932.85 USD — | — - | 28.81M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 237.09 USD — |
-0.29
|
26.6M USD — | 236.1 USD — | 238.17 USD — | — - | 26.6M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7075.24 USD — |
+0.18
|
24.58M USD — | 7029.15 USD — | 7099.51 USD — | — - | 24.58M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 311.98 USD — |
+0.1
|
24.34M USD — | 309.08 USD — | 312.49 USD — | — - | 24.34M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 843.46 USD — |
+0.4
|
24.12M USD — | 836.45 USD — | 845.5 USD — | — - | 24.12M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 613.54 USD — |
-1.28
|
23.75M USD — | 615.9 USD — | 615.9 USD — | — - | 23.75M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 118.9 USD — |
+0.02
|
23.24M USD — | 118.32 USD — | 119.08 USD — | — - | 23.24M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 112.49 USD — |
+0.02
|
22.93M USD — | 111.94 USD — | 112.66 USD — | — - | 22.93M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 575.82 USD — |
-1.49
|
22.87M USD — | 578.99 USD — | 578.99 USD — | — - | 22.87M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2754.75 USD — |
+0.03
|
20.81M USD — | 2744.53 USD — | 2764.96 USD — | — - | 20.81M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 386.79 USD — |
-1.51
|
20.11M USD — | 386.07 USD — | 391.75 USD — | — - | 20.11M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 638.98 USD — |
-1.27
|
18.89M USD — | 635.98 USD — | 647.69 USD — | — - | 18.89M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 536.4 USD — |
+0.61
|
18.75M USD — | 530.59 USD — | 537.31 USD — | — - | 18.75M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1876.52 USD — |
-0.39
|
18.12M USD — | 1865.09 USD — | 1880.87 USD — | — - | 18.12M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 128.94 USD — |
+0.54
|
18.03M USD — | 127.68 USD — | 129.16 USD — | — - | 18.03M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 819.19 USD — |
-1.27
|
17.55M USD — | 813.37 USD — | 825.05 USD — | — - | 17.55M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 536.09 USD — |
+0.63
|
16.9M USD — | 530.19 USD — | 537.02 USD — | — - | 16.9M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 278.77 USD — |
-0.79
|
15.87M USD — | 278.38 USD — | 280.98 USD — | — - | 15.87M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 834.13 USD — |
-0.22
|
13.95M USD — | 827.17 USD — | 836.76 USD — | — - | 13.95M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 700.62 USD — |
-0.16
|
12.41M USD — | 693.94 USD — | 702.31 USD — | — - | 12.41M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 306.85 USD — |
-1.74
|
11.64M USD — | 306.53 USD — | 311.82 USD — | — - | 11.64M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 665.91 USD — |
+0.63
|
11.44M USD — | 659.44 USD — | 667.28 USD — | — - | 11.44M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1586.49 USD — |
-0.25
|
10.08M USD — | 1578.24 USD — | 1590.02 USD — | — - | 10.08M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 151.19 USD — |
-0.64
|
8.65M USD — | 150.03 USD — | 151.58 USD — | — - | 8.65M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 421.03 USD — |
-0.34
|
8.34M USD — | 416.27 USD — | 421.37 USD — | — - | 8.34M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 41.15 USD — |
+1.3
|
8.18M USD — | 40.01 USD — | 41.28 USD — | — - | 8.18M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1973.62 USD — |
-0.33
|
7.3M USD — | 1958.59 USD — | 1978.99 USD — | — - | 7.3M USD — |
| S&P 500 Independent Power and R SP500-551050 | 111.48 USD — |
-2.68
|
7.1M USD — | 111.32 USD — | 116.22 USD — | — - | 7.1M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 196.94 USD — |
-8.51
|
6.2M USD — | 196.38 USD — | 214.58 USD — | — - | 6.2M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 696.87 USD — |
-0.71
|
6.19M USD — | 691.21 USD — | 698.62 USD — | — - | 6.19M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1052.4 USD — |
-0.22
|
5.36M USD — | 1049.51 USD — | 1056.92 USD — | — - | 5.36M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 985.67 USD — |
+0.14
|
5.13M USD — | 977.46 USD — | 988.63 USD — | — - | 5.13M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 755.03 USD — |
-1.68
|
4.97M USD — | 753.47 USD — | 763.4 USD — | — - | 4.97M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1616.15 USD — |
-1.64
|
3.84M USD — | 1613.13 USD — | 1632.23 USD — | — - | 3.84M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1719.96 USD — |
+0.2
|
3.78M USD — | 1704.71 USD — | 1723.82 USD — | — - | 3.78M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 831.23 USD — |
-0.74
|
3.56M USD — | 831.02 USD — | 835.76 USD — | — - | 3.56M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3444.89 USD — |
+0.14
|
3.23M USD — | 3423.84 USD — | 3469.65 USD — | — - | 3.23M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3560.59 USD — |
+0.93
|
3.06M USD — | 3516.29 USD — | 3565.35 USD — | — - | 3.06M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 157.65 USD — |
-0.28
|
3.05M USD — | 155.84 USD — | 158.16 USD — | — - | 3.05M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 99.73 USD — |
-1.36
|
2.89M USD — | 99.58 USD — | 100.66 USD — | — - | 2.89M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 9.94 USD — |
-1.49
|
2.87M USD — | 9.84 USD — | 10.02 USD — | — - | 2.87M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 505.54 USD — |
-1.05
|
2.85M USD — | 500.94 USD — | 508.07 USD — | — - | 2.85M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 393.49 USD — |
-0.85
|
1.96M USD — | 391.33 USD — | 396.88 USD — | — - | 1.96M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 526.1 USD — |
-2.64
|
1.91M USD — | 524.26 USD — | 538.56 USD — | — - | 1.91M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 484.38 USD — |
-0.4
|
1.87M USD — | 480.55 USD — | 484.86 USD — | — - | 1.87M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 646.66 USD — |
-0.36
|
1.78M USD — | 644.48 USD — | 649.57 USD — | — - | 1.78M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 131.87 USD — |
-0.82
|
1.63M USD — | 131.8 USD — | 133.04 USD — | — - | 1.63M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 365.33 USD — |
+1.22
|
1.51M USD — | 358.9 USD — | 365.66 USD — | — - | 1.51M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 966.62 USD — |
-0.02
|
1.37M USD — | 960.34 USD — | 967.58 USD — | — - | 1.37M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1641.05 USD — |
-1.43
|
1.22M USD — | 1633.63 USD — | 1656.11 USD — | — - | 1.22M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 614.51 USD — |
-0.27
|
1.02M USD — | 612.03 USD — | 617.93 USD — | — - | 1.02M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2092.35 USD — |
-0.4
|
970.28K USD — | 2076.13 USD — | 2097.39 USD — | — - | 970.28K USD — |
| S&P 500 Construction Materials SP500-15102010 | 509.29 USD — |
-0.03
|
690.64K USD — | 504.76 USD — | 510.89 USD — | — - | 690.64K USD — |
| S&P 500 Construction Materials SP500-151020 | 507.58 USD — |
-0.37
|
655.26K USD — | 504.76 USD — | 510.89 USD — | — - | 655.26K USD — |