País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7547.24 USD — |
+0.1
|
2.98B USD — | 7511.08 USD — | 7549.95 USD — | 3 - | 2.98B USD — |
| S&P Composite 1500 SP1500 | 1695.08 USD — |
+0.08
|
933.32M USD — | 1685.8 USD — | 1695.17 USD — | — - | 933.32M USD — |
| S&P 500 (Yahoo.com) GSPC | 7551.5 USD — |
-0.03
|
714.1M USD — | 7516.54 USD — | 7557.73 USD — | 503 - | 714.1M USD — |
| S&P 100 SP100 | 3739.73 USD — |
-0.12
|
392.27M USD — | 3721.57 USD — | 3742.94 USD — | 102 - | 392.27M USD — |
| S&P Composite 1500 Information SP1500-45 | 7016.74 USD — |
-2.43
|
346.13M USD — | 6974.79 USD — | 7044.91 USD — | — - | 346.13M USD — |
| S&P 500 Information Technology SP500-45 | 6968.69 USD — |
-2.56
|
288.07M USD — | 6935.36 USD — | 7006.53 USD — | — - | 288.07M USD — |
| S&P 600 SP600 | 1701.1 USD — |
+1.14
|
142.44M USD — | 1680.36 USD — | 1701.93 USD — | — - | 142.44M USD — |
| S&P 400 SP400 | 3766.28 USD — |
+0.4
|
127.87M USD — | 3744.73 USD — | 3766.7 USD — | — - | 127.87M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1846.71 USD — |
+3.17
|
93.88M USD — | 1814.53 USD — | 1851.07 USD — | — - | 93.88M USD — |
| S&P 500 Financials (Sector) SP500-40 | 863.18 USD — |
+2.26
|
78.16M USD — | 853.05 USD — | 867.34 USD — | — - | 78.16M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1932.34 USD — |
+0.86
|
72.32M USD — | 1927.47 USD — | 1940.18 USD — | — - | 72.32M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6748.51 USD — |
-1.03
|
71.12M USD — | 6718.29 USD — | 6771.74 USD — | — - | 71.12M USD — |
| S&P 500 Communication Services SP500-50 | 482.54 USD — |
+2.27
|
70.3M USD — | 472.97 USD — | 483.25 USD — | — - | 70.3M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7239.59 USD — |
+0.11
|
60.26M USD — | 7209.68 USD — | 7324.67 USD — | — - | 60.26M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1769.22 USD — |
+3.21
|
57.81M USD — | 1738.09 USD — | 1774.38 USD — | — - | 57.81M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 2055.93 USD — |
+2.43
|
51.45M USD — | 2010.52 USD — | 2058.63 USD — | — - | 51.45M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 15336.58 USD — |
-0.32
|
49.91M USD — | 15300.36 USD — | 15419.76 USD — | — - | 49.91M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1523.04 USD — |
-0.3
|
48.89M USD — | 1519.19 USD — | 1531 USD — | — - | 48.89M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 981.25 USD — |
+1.38
|
48.02M USD — | 977.57 USD — | 985.74 USD — | — - | 48.02M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 928.53 USD — |
+1.39
|
39.19M USD — | 925.19 USD — | 933.08 USD — | — - | 39.19M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1481.7 USD — |
+0.79
|
38.3M USD — | 1472.64 USD — | 1482.84 USD — | — - | 38.3M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1782.58 USD — |
+3.76
|
33.13M USD — | 1759.53 USD — | 1787.58 USD — | — - | 33.13M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 2012.94 USD — |
+0.52
|
32.65M USD — | 1995.07 USD — | 2013.72 USD — | — - | 32.65M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 889.55 USD — |
-0.36
|
31.54M USD — | 884.97 USD — | 891.95 USD — | — - | 31.54M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 442.77 USD — |
+0.16
|
24.07M USD — | 442.31 USD — | 446 USD — | — - | 24.07M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 534.91 USD — |
+2.61
|
23.69M USD — | 521.11 USD — | 535.43 USD — | — - | 23.69M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1145.95 USD — |
+2.52
|
23.54M USD — | 1131.78 USD — | 1150.52 USD — | — - | 23.54M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 910.86 USD — |
+1
|
22.51M USD — | 907.91 USD — | 913.95 USD — | — - | 22.51M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 173.46 USD — |
-0.48
|
20.11M USD — | 172.35 USD — | 175.22 USD — | — - | 20.11M USD — |
| S&P 500 Energy (Sector) GSPE | 888.42 USD — |
-0.35
|
19.25M USD — | 883.72 USD — | 890.81 USD — | — - | 19.25M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5627.37 USD — |
+1.28
|
19.16M USD — | 5602.71 USD — | 5652.28 USD — | — - | 19.16M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 128.28 USD — |
+0.51
|
18.05M USD — | 128.28 USD — | 129.9 USD — | — - | 18.05M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2879.94 USD — |
+1.08
|
17.7M USD — | 2857.4 USD — | 2881.32 USD — | — - | 17.7M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 135.91 USD — |
+0.75
|
17.68M USD — | 135.86 USD — | 137.31 USD — | — - | 17.68M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1011.31 USD — |
+2.1
|
16.51M USD — | 1003.12 USD — | 1014.4 USD — | — - | 16.51M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 162.63 USD — |
+1.3
|
16.25M USD — | 162.42 USD — | 163.36 USD — | — - | 16.25M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1376.01 USD — |
+3.4
|
16.23M USD — | 1338.54 USD — | 1381.15 USD — | — - | 16.23M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 671.66 USD — |
+1.34
|
16.19M USD — | 671.1 USD — | 674.94 USD — | — - | 16.19M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1377.92 USD — |
+3.55
|
15.94M USD — | 1338.73 USD — | 1380.86 USD — | — - | 15.94M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 667.23 USD — |
+1.36
|
15.51M USD — | 666.67 USD — | 670.37 USD — | — - | 15.51M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 546.79 USD — |
+0.78
|
13.56M USD — | 544.6 USD — | 548.07 USD — | — - | 13.56M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 469.1 USD — |
+0.96
|
12.82M USD — | 468.13 USD — | 472.99 USD — | — - | 12.82M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1216.4 USD — |
+1.26
|
12.6M USD — | 1215.94 USD — | 1222.83 USD — | — - | 12.6M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3443.36 USD — |
+0.8
|
12.19M USD — | 3440.43 USD — | 3472.56 USD — | — - | 12.19M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2146.36 USD — |
+1.04
|
11.67M USD — | 2142.85 USD — | 2159.32 USD — | — - | 11.67M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 278.56 USD — |
+1.06
|
10.57M USD — | 278.05 USD — | 279.73 USD — | — - | 10.57M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2936.17 USD — |
+1.54
|
9.9M USD — | 2914.57 USD — | 2948.8 USD — | — - | 9.9M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1110.53 USD — |
+2.03
|
9.48M USD — | 1102.96 USD — | 1114.21 USD — | — - | 9.48M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 877.75 USD — |
+2.27
|
8.34M USD — | 869.14 USD — | 882.95 USD — | — - | 8.34M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2977.49 USD — |
+0.61
|
8.17M USD — | 2943.83 USD — | 2978.53 USD — | — - | 8.17M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 870.79 USD — |
+0.73
|
7.74M USD — | 869.99 USD — | 879 USD — | — - | 7.74M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2477.59 USD — |
+1.17
|
7.47M USD — | 2472.34 USD — | 2491.05 USD — | — - | 7.47M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 289.14 USD — |
-1.77
|
7.11M USD — | 289.11 USD — | 294.34 USD — | — - | 7.11M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 704.87 USD — |
+0.36
|
6.83M USD — | 701.95 USD — | 716.31 USD — | — - | 6.83M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 521.77 USD — |
+0.75
|
6.51M USD — | 513.91 USD — | 521.88 USD — | — - | 6.51M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 764.68 USD — |
+0.65
|
6.17M USD — | 764.3 USD — | 772.75 USD — | — - | 6.17M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 686.62 USD — |
-0.73
|
6.1M USD — | 683.48 USD — | 690.56 USD — | — - | 6.1M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2417.84 USD — |
+2.29
|
4.37M USD — | 2390.72 USD — | 2424.85 USD — | — - | 4.37M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 428.97 USD — |
+0.91
|
4.24M USD — | 422.22 USD — | 429.26 USD — | — - | 4.24M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 773 USD — |
+1.5
|
3.97M USD — | 771.86 USD — | 778.27 USD — | — - | 3.97M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3225.13 USD — |
-1.59
|
3.93M USD — | 3186.56 USD — | 3231.57 USD — | — - | 3.93M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 184.01 USD — |
+0.44
|
3.74M USD — | 180.91 USD — | 184.21 USD — | — - | 3.74M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 352.28 USD — |
+1.18
|
3.54M USD — | 352.16 USD — | 355.84 USD — | — - | 3.54M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 821.87 USD — |
+0.98
|
3.47M USD — | 817.99 USD — | 831.33 USD — | — - | 3.47M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2150.58 USD — |
+1.73
|
3.23M USD — | 2134.74 USD — | 2163.74 USD — | — - | 3.23M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 1003.71 USD — |
-0.43
|
3.18M USD — | 998.88 USD — | 1006.79 USD — | — - | 3.18M USD — |
| S&P 500 Independent Power and R SP500-551050 | 162.67 USD — |
-1.11
|
3.14M USD — | 162.02 USD — | 163.64 USD — | — - | 3.14M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 358.82 USD — |
+1.58
|
2.98M USD — | 355.74 USD — | 360.86 USD — | — - | 2.98M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.34 USD — |
+0.98
|
2.49M USD — | 10.05 USD — | 10.35 USD — | — - | 2.49M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2217.75 USD — |
+0.92
|
2.4M USD — | 2213.04 USD — | 2224.8 USD — | — - | 2.4M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 264.12 USD — |
+1.85
|
2.22M USD — | 261.2 USD — | 266.06 USD — | — - | 2.22M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 326.95 USD — |
+2.62
|
2.08M USD — | 318.59 USD — | 328.54 USD — | — - | 2.08M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2380.87 USD — |
+3.62
|
1.97M USD — | 2329.84 USD — | 2396.73 USD — | — - | 1.97M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 586.88 USD — |
-0.33
|
1.91M USD — | 585.01 USD — | 597.23 USD — | — - | 1.91M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 106.69 USD — |
-1.02
|
1.8M USD — | 105.82 USD — | 107.77 USD — | — - | 1.8M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3301.27 USD — |
+0.28
|
1.76M USD — | 3297.6 USD — | 3373.78 USD — | — - | 1.76M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 613.87 USD — |
+0.32
|
1.73M USD — | 612.66 USD — | 615.42 USD — | — - | 1.73M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2533.82 USD — |
+1.25
|
1.61M USD — | 2511.37 USD — | 2537.25 USD — | — - | 1.61M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1769.76 USD — |
+1.49
|
1.2M USD — | 1747 USD — | 1772.88 USD — | — - | 1.2M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 595.33 USD — |
+2.1
|
1.16M USD — | 588.77 USD — | 598.17 USD — | — - | 1.16M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5062.99 USD — |
+0.42
|
1.11M USD — | 5059.31 USD — | 5126.27 USD — | — - | 1.11M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 189.49 USD — |
-0.47
|
1.11M USD — | 188.43 USD — | 190.96 USD — | — - | 1.11M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 90.77 USD — |
-3.05
|
1.08M USD — | 89.6 USD — | 91.6 USD — | — - | 1.08M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 249.11 USD — |
-4.22
|
895.35K USD — | 248.58 USD — | 258.03 USD — | — - | 895.35K USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 610.28 USD — |
+3.19
|
715.05K USD — | 597.68 USD — | 611.49 USD — | — - | 715.05K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 447.37 USD — |
-0.14
|
705.87K USD — | 446.47 USD — | 455.31 USD — | — - | 705.87K USD — |
| S&P 500 Construction Materials SP500-151020 | 546.71 USD — |
+0.84
|
688.91K USD — | 546.04 USD — | 550.49 USD — | — - | 688.91K USD — |
| S&P 500 Construction Materials SP500-15102010 | 546.72 USD — |
+0.84
|
683.87K USD — | 546.04 USD — | 550.49 USD — | — - | 683.87K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1107.55 USD — |
+2.1
|
542.79K USD — | 1096.17 USD — | 1110.37 USD — | — - | 542.79K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1432.71 USD — |
+1.99
|
354.79K USD — | 1413.87 USD — | 1440.18 USD — | — - | 354.79K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 687.79 USD — |
+1.66
|
265.7K USD — | 668.42 USD — | 688.59 USD — | — - | 265.7K USD — |