País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7530.09 USD — |
-0.49
|
10.19B USD — | 7501.11 USD — | 7568.54 USD — | 3 - | 10.19B USD — |
|
S&P Composite 1500
SP1500
US
|
1693.18 USD — |
-0.43
|
5.25B USD — | 1686.69 USD — | 1701.28 USD — | — - | 5.25B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7533.77 USD — |
-0.51
|
3.21B USD — | 7504.02 USD — | 7570.74 USD — | 503 - | 3.21B USD — |
|
S&P 100
SP100
US
|
3717.23 USD — |
-0.7
|
1.59B USD — | 3701.08 USD — | 3740.77 USD — | 102 - | 1.59B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6636.62 USD — |
-1.8
|
1.31B USD — | 6597.37 USD — | 6686.77 USD — | — - | 1.31B USD — |
|
S&P 400
SP400
US
|
3796.54 USD — |
+0.48
|
1.08B USD — | 3765.57 USD — | 3810.26 USD — | — - | 1.08B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6607.03 USD — |
-1.77
|
977.28M USD — | 6567.87 USD — | 6656.01 USD — | — - | 977.28M USD — |
|
S&P 600
SP600
US
|
1789.01 USD — |
+0.67
|
961.62M USD — | 1773.73 USD — | 1798.98 USD — | — - | 961.62M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1974.2 USD — |
+2.07
|
502.34M USD — | 1952.83 USD — | 1983.93 USD — | — - | 502.34M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
944.33 USD — |
+0.41
|
430.35M USD — | 938.04 USD — | 945.58 USD — | — - | 430.35M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
472.97 USD — |
-2.84
|
364.91M USD — | 471.09 USD — | 490.2 USD — | — - | 364.91M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1007.64 USD — |
+2.86
|
307.19M USD — | 987.19 USD — | 1007.67 USD — | — - | 307.19M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1886.34 USD — |
+2.21
|
298.8M USD — | 1864.43 USD — | 1895.27 USD — | — - | 298.8M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1920.58 USD — |
-0.29
|
288.3M USD — | 1911.94 USD — | 1944.14 USD — | — - | 288.3M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6763.32 USD — |
-0.51
|
264.88M USD — | 6700.96 USD — | 6771.71 USD — | — - | 264.88M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1524.89 USD — |
+0.06
|
231.11M USD — | 1512.53 USD — | 1528.46 USD — | — - | 231.11M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2031.12 USD — |
-0.95
|
229.21M USD — | 2013.36 USD — | 2045.46 USD — | — - | 229.21M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2017.68 USD — |
-3.28
|
220.36M USD — | 2008.58 USD — | 2099.43 USD — | — - | 220.36M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
950.54 USD — |
+2.9
|
209.25M USD — | 930.97 USD — | 950.56 USD — | — - | 209.25M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
871.2 USD — |
+0.89
|
209.14M USD — | 865.21 USD — | 875.63 USD — | — - | 209.14M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6691.89 USD — |
+0.64
|
206.42M USD — | 6569.01 USD — | 6743.66 USD — | — - | 206.42M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15792.59 USD — |
+0.16
|
181.8M USD — | 15633.88 USD — | 15832.72 USD — | — - | 181.8M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1568.02 USD — |
+0.16
|
181.8M USD — | 1552.26 USD — | 1572.01 USD — | — - | 181.8M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1870.76 USD — |
+2.45
|
157.74M USD — | 1865.84 USD — | 1904.35 USD — | — - | 157.74M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
3038.05 USD — |
+1.23
|
145.53M USD — | 2994.79 USD — | 3055.01 USD — | — - | 145.53M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
128.68 USD — |
+2.53
|
140.6M USD — | 126.04 USD — | 129.58 USD — | — - | 140.6M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
121.74 USD — |
+2.53
|
140.6M USD — | 119.24 USD — | 122.59 USD — | — - | 140.6M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
462.05 USD — |
+0.56
|
127.61M USD — | 458.38 USD — | 463.31 USD — | — - | 127.61M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
946.29 USD — |
+3.47
|
126.34M USD — | 921.61 USD — | 946.32 USD — | — - | 126.34M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1268.12 USD — |
-0.51
|
116.16M USD — | 1261.16 USD — | 1280.05 USD — | — - | 116.16M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
871.17 USD — |
+1
|
111.07M USD — | 864.36 USD — | 875.46 USD — | — - | 111.07M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
635.82 USD — |
+1.19
|
107.63M USD — | 625.78 USD — | 636.02 USD — | — - | 107.63M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.57 USD — |
+1.02
|
103.2M USD — | 153.24 USD — | 155.61 USD — | — - | 103.2M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5638.66 USD — |
-0.77
|
101.92M USD — | 5607.37 USD — | 5752.52 USD — | — - | 101.92M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
629.51 USD — |
+1.28
|
98.94M USD — | 618.86 USD — | 629.71 USD — | — - | 98.94M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1451.82 USD — |
+1.61
|
97.76M USD — | 1426.63 USD — | 1462.52 USD — | — - | 97.76M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1451.82 USD — |
+1.61
|
97.76M USD — | 1424.88 USD — | 1462.53 USD — | — - | 97.76M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
289.24 USD — |
+2.1
|
89.85M USD — | 284.1 USD — | 289.41 USD — | — - | 89.85M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
526.96 USD — |
-3.89
|
80.24M USD — | 524.72 USD — | 551.88 USD — | — - | 80.24M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3659.52 USD — |
+3.56
|
79.13M USD — | 3578.03 USD — | 3660.82 USD — | — - | 79.13M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3019.99 USD — |
-0.03
|
74.38M USD — | 2990.68 USD — | 3048.56 USD — | — - | 74.38M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1300.19 USD — |
+2.82
|
71.95M USD — | 1271.84 USD — | 1300.68 USD — | — - | 71.95M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.99 USD — |
-0.76
|
67.46M USD — | 158.87 USD — | 162.53 USD — | — - | 67.46M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
975 USD — |
+2.09
|
65.43M USD — | 959.69 USD — | 975 USD — | — - | 65.43M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2296.61 USD — |
+1.73
|
63.21M USD — | 2267.43 USD — | 2299.47 USD — | — - | 63.21M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
559.13 USD — |
+2.94
|
56.86M USD — | 547.29 USD — | 560.81 USD — | — - | 56.86M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
489.02 USD — |
+3.61
|
53.86M USD — | 476.35 USD — | 490.41 USD — | — - | 53.86M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
904.4 USD — |
+3
|
53.48M USD — | 885.56 USD — | 904.81 USD — | — - | 53.48M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
531.19 USD — |
+4.21
|
52.7M USD — | 500.64 USD — | 533.23 USD — | — - | 52.7M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2891.2 USD — |
-1.98
|
49.65M USD — | 2873.53 USD — | 2983.56 USD — | — - | 49.65M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
459.12 USD — |
-1.11
|
48.91M USD — | 457.98 USD — | 465.11 USD — | — - | 48.91M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1091.11 USD — |
+2.56
|
47.96M USD — | 1072.36 USD — | 1093.16 USD — | — - | 47.96M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
795.53 USD — |
+2.97
|
44.35M USD — | 779.25 USD — | 795.92 USD — | — - | 44.35M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1042.84 USD — |
+0.31
|
38.56M USD — | 1032.53 USD — | 1050.03 USD — | — - | 38.56M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2632.67 USD — |
+1.77
|
37.93M USD — | 2596.92 USD — | 2636.28 USD — | — - | 37.93M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
655.1 USD — |
+0.73
|
36.61M USD — | 652.65 USD — | 658.59 USD — | — - | 36.61M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
302.56 USD — |
+2.69
|
31.23M USD — | 292.79 USD — | 303.94 USD — | — - | 31.23M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2423.33 USD — |
+2.76
|
29.95M USD — | 2359.46 USD — | 2430.63 USD — | — - | 29.95M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
169.22 USD — |
-1.93
|
28.1M USD — | 168.68 USD — | 172.51 USD — | — - | 28.1M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
837.7 USD — |
+4.65
|
27.46M USD — | 812.27 USD — | 838.84 USD — | — - | 27.46M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
179.84 USD — |
+2.43
|
27.1M USD — | 175.33 USD — | 180.36 USD — | — - | 27.1M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2512.06 USD — |
-1.76
|
26.36M USD — | 2491.63 USD — | 2543 USD — | — - | 26.36M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
322.73 USD — |
+2.38
|
22.93M USD — | 315.24 USD — | 323.61 USD — | — - | 22.93M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
361.72 USD — |
-1.01
|
22.91M USD — | 360.3 USD — | 366.94 USD — | — - | 22.91M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1025.14 USD — |
-0.09
|
18.03M USD — | 1006.28 USD — | 1028.51 USD — | — - | 18.03M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
399.45 USD — |
-0.11
|
17.99M USD — | 392.6 USD — | 404.86 USD — | — - | 17.99M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
377.3 USD — |
+1.33
|
17.96M USD — | 374.32 USD — | 378.29 USD — | — - | 17.96M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2164.86 USD — |
+2.66
|
17.02M USD — | 2115.81 USD — | 2171.85 USD — | — - | 17.02M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
886.89 USD — |
+2.38
|
17M USD — | 869.56 USD — | 886.89 USD — | — - | 17M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3252.99 USD — |
-1.66
|
16.87M USD — | 3199.11 USD — | 3287.89 USD — | — - | 16.87M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1860.07 USD — |
+4.54
|
16.49M USD — | 1789.53 USD — | 1860.49 USD — | — - | 16.49M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
163.59 USD — |
-3.97
|
16.02M USD — | 160.11 USD — | 168.01 USD — | — - | 16.02M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
583.37 USD — |
+1.42
|
12.56M USD — | 572.79 USD — | 586.4 USD — | — - | 12.56M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
90.58 USD — |
-0.93
|
11.14M USD — | 90.46 USD — | 92.71 USD — | — - | 11.14M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2733.27 USD — |
+1.05
|
10.86M USD — | 2708.38 USD — | 2746.05 USD — | — - | 10.86M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
219.17 USD — |
-4.6
|
10.73M USD — | 218.66 USD — | 226.57 USD — | — - | 10.73M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1160.18 USD — |
-1.93
|
10.48M USD — | 1152.44 USD — | 1180.57 USD — | — - | 10.48M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2592.84 USD — |
+2.47
|
10.47M USD — | 2534.97 USD — | 2597.81 USD — | — - | 10.47M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
661.07 USD — |
+1.72
|
9.73M USD — | 651.82 USD — | 661.07 USD — | — - | 9.73M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
62.09 USD — |
-8.08
|
9.29M USD — | 60.71 USD — | 65.87 USD — | — - | 9.29M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.68 USD — |
-0.8
|
8.72M USD — | 8.68 USD — | 8.84 USD — | — - | 8.72M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3597.26 USD — |
+2.23
|
8.03M USD — | 3517.86 USD — | 3612.93 USD — | — - | 8.03M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4973.14 USD — |
+2.69
|
6.8M USD — | 4866.3 USD — | 4987.53 USD — | — - | 6.8M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
602 USD — |
+1.14
|
5.98M USD — | 591.85 USD — | 604.15 USD — | — - | 5.98M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1494.75 USD — |
-0.83
|
4.86M USD — | 1477.52 USD — | 1502.56 USD — | — - | 4.86M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
649.65 USD — |
+2.59
|
4.27M USD — | 639.07 USD — | 650.28 USD — | — - | 4.27M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
532.69 USD — |
-0.09
|
3.64M USD — | 531.07 USD — | 545.56 USD — | — - | 3.64M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
544.04 USD — |
+1.5
|
3.53M USD — | 535.98 USD — | 546.1 USD — | — - | 3.53M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
544.04 USD — |
+1.5
|
3.53M USD — | 535.98 USD — | 546.1 USD — | — - | 3.53M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
200.64 USD — |
+0.51
|
2.37M USD — | 198 USD — | 201.82 USD — | — - | 2.37M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
602.77 USD — |
-0.41
|
2.11M USD — | 600.44 USD — | 608.67 USD — | — - | 2.11M USD — |