$2.29T
Capitalização total de mercado
$290.77B
Volume total
BTC 55.61%     ETH 9.33%
Dominância

País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 7585.69 USD
+0.61
7.84B USD 7511.08 USD 7588.1 USD 3 7.84B USD
S&P Composite 1500 SP1500 1703.18 USD
+0.56
3.1B USD 1685.8 USD 1703.24 USD 3.1B USD
S&P 500 (Yahoo.com) GSPC 7595.84 USD
+0.56
2.05B USD 7516.54 USD 7596.06 USD 503 2.05B USD
S&P 100 SP100 3764.4 USD
+0.54
1.06B USD 3721.57 USD 3765.04 USD 102 1.06B USD
S&P Composite 1500 Information SP1500-45 7123.19 USD
-0.95
897.85M USD 6974.79 USD 7142.42 USD 897.85M USD
S&P 500 Information Technology SP500-45 7088.91 USD
-0.88
692.77M USD 6935.36 USD 7099.8 USD 692.77M USD
S&P 400 SP400 3769.23 USD
+0.48
556.99M USD 3744.73 USD 3776.11 USD 556.99M USD
S&P 600 SP600 1704.64 USD
+1.35
498.18M USD 1680.36 USD 1705.42 USD 498.18M USD
S&P Composite 1500 Health Care SP1500-35 1840.83 USD
+2.85
285.55M USD 1814.53 USD 1851.07 USD 285.55M USD
S&P 500 Communication Services SP500-50 480.5 USD
+1.84
244.64M USD 472.97 USD 484.8 USD 244.64M USD
S&P 500 Financials (Sector) SP500-40 866.18 USD
+2.61
241.51M USD 853.05 USD 868.29 USD 241.51M USD
S&P 500 Consumer Discretionary SP500-25 1925.39 USD
+0.5
213.87M USD 1923.67 USD 1940.18 USD 213.87M USD
S&P Composite 1500 Consumer Sta SP1500-30 966.5 USD
-0.14
198.83M USD 965.8 USD 985.74 USD 198.83M USD
S&P 500 Technology Hardware & E SP500-4520 6824.7 USD
+0.09
166.84M USD 6718.29 USD 6827.11 USD 166.84M USD
S&P 500 Health Care (Sector) SP500-35 1764.04 USD
+2.91
160.51M USD 1738.09 USD 1774.38 USD 160.51M USD
S&P 500 Consumer Staples (Secto SP500-30 914.83 USD
-0.1
142.81M USD 914.06 USD 933.08 USD 142.81M USD
S&P 500 Software (Industry) SP500-451030 7233.27 USD
+0.02
141.71M USD 7200.13 USD 7324.67 USD 141.71M USD
S&P 500 Media & Entertainment ( SP500-5020 2053.31 USD
+2.3
136.49M USD 2010.52 USD 2070.63 USD 136.49M USD
S&P 500 Industrials (Sector) SP500-20 1489.3 USD
+1.31
120.83M USD 1472.64 USD 1489.33 USD 120.83M USD
S&P Composite 1500 Capital Good SP1500-2010 2028.2 USD
+1.28
118.65M USD 1995.07 USD 2029.25 USD 118.65M USD
S&P 500 Technology Hardware, St SP500-45202030 1530.13 USD
+0.16
112.59M USD 1519.19 USD 1532.32 USD 112.59M USD
S&P 500 Technology Hardware, St SP500-452020 15413.01 USD
+0.18
111.87M USD 15300.36 USD 15432.98 USD 111.87M USD
S&P Composite 1500 Energy (Sect SP1500-10 895.4 USD
+0.3
108.23M USD 884.97 USD 897.76 USD 108.23M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Integrated Telecommunic SP500-50101020 130.36 USD
-3.37
105.15M USD 128.93 USD 137.31 USD 105.15M USD
S&P 500 Diversified Telecommuni SP500-501010 123.23 USD
-3.45
104.08M USD 121.97 USD 129.9 USD 104.08M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Health Care Equipment & SP500-3510 1770.4 USD
+3.05
86.58M USD 1759.53 USD 1787.58 USD 86.58M USD
S&P 500 Food Beverage & Tobacco SP500-3020 895.61 USD
-0.69
78.38M USD 895.09 USD 913.95 USD 78.38M USD
S&P 500 Utilities (Sector) SP500-55 443.64 USD
+0.36
77.26M USD 438.54 USD 446 USD 77.26M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1158.64 USD
+3.65
71.61M USD 1131.78 USD 1162.31 USD 71.61M USD
S&P 600 Industrials (Sector) SP600-20 2883.24 USD
+1.2
64.31M USD 2857.4 USD 2885.23 USD 64.31M USD
S&P 500 Automobiles (Industry) SP500-251020 172.66 USD
-0.94
62.55M USD 171.86 USD 175.22 USD 62.55M USD
S&P 500 Interactive Media & Ser SP500-502030 534.76 USD
+2.58
60.57M USD 521.11 USD 539.66 USD 60.57M USD
S&P 500 Energy (Sector) GSPE 893.95 USD
+0.27
58.39M USD 883.72 USD 896.24 USD 58.39M USD
S&P 500 Consumer Discretionary SP500-2550 5610.61 USD
+0.98
55.1M USD 5602.71 USD 5652.28 USD 55.1M USD
S&P 500 Food Products (Industry SP500-302020 538.3 USD
-0.78
48.3M USD 537.66 USD 548.07 USD 48.3M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 662.83 USD
<0.01
48.25M USD 662.04 USD 674.94 USD 48.25M USD
S&P 500 Entertainment (Industry SP500-502020 160.58 USD
+0.02
47.55M USD 160.4 USD 163.36 USD 47.55M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P 500 Packaged Foods & Meats SP500-30202030 460.96 USD
-0.8
46.83M USD 460.28 USD 472.99 USD 46.83M USD
S&P 500 Real Estate (Sector) SP500-60 279.27 USD
+1.32
45.96M USD 277.3 USD 279.73 USD 45.96M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1374.9 USD
+3.32
44.86M USD 1338.73 USD 1383.42 USD 44.86M USD
S&P 500 Movies & Entertainment SP500-50202010 658.01 USD
-0.04
44.82M USD 657.17 USD 670.37 USD 44.82M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1374.34 USD
+3.28
44.58M USD 1338.54 USD 1383.42 USD 44.58M USD
S&P Composite 1500 Restaurants SP1500-25301040 2114.11 USD
-0.48
43.9M USD 2109.52 USD 2159.32 USD 43.9M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P Composite 1500 Road & Rail SP1500-203040 3438.41 USD
+0.66
40.85M USD 3418.6 USD 3472.56 USD 40.85M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 1011.1 USD
+2.08
39.05M USD 1003.12 USD 1014.4 USD 39.05M USD
S&P 500 Transportation (Industr SP500-2030 1210.58 USD
+0.78
37.07M USD 1207.46 USD 1222.83 USD 37.07M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P Composite 1500 Machinery (I SP1500-201060 2992.88 USD
+1.13
34.22M USD 2943.83 USD 2996.57 USD 34.22M USD
S&P Composite 1500 Insurance (I SP1500-4030 870.78 USD
+1.46
34.1M USD 868.88 USD 882.95 USD 34.1M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P 500 Consumer Staples Distri SP500-301010 1094.59 USD
+0.56
28.15M USD 1092.26 USD 1114.21 USD 28.15M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2439.99 USD
-0.37
27.73M USD 2434.04 USD 2491.05 USD 27.73M USD
S&P 500 Broadline Retail (Indus SP500-255030 2931.89 USD
+1.39
26.44M USD 2914.57 USD 2956.59 USD 26.44M USD
S&P 500 Beverages (Industry) SP500-302010 854.57 USD
-1.15
25.83M USD 853.71 USD 879 USD 25.83M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 289.83 USD
-1.53
24.47M USD 287.72 USD 294.34 USD 24.47M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 527.21 USD
+1.8
23.27M USD 513.91 USD 528.38 USD 23.27M USD
S&P 500 Personal Care Products SP500-30302010 345.93 USD
-0.65
21.95M USD 345.71 USD 355.84 USD 21.95M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 749.53 USD
-1.34
20.83M USD 749.4 USD 772.75 USD 20.83M USD
S&P Composite 1500 IT Consultin SP1500-45102010 698.2 USD
-0.59
20.2M USD 695.3 USD 716.31 USD 20.2M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 691.1 USD
-0.08
18.69M USD 683.48 USD 693.11 USD 18.69M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 600 Energy Equipment & Serv SP600-101010 186.79 USD
+1.95
15.14M USD 180.91 USD 187.09 USD 15.14M USD
S&P 500 Household Products (Ind SP500-303010 813.46 USD
-0.05
14.76M USD 811.23 USD 831.33 USD 14.76M USD
S&P 500 - Commercial Services & SP500-202010 772.12 USD
+1.38
14.57M USD 770.31 USD 778.27 USD 14.57M USD
S&P 500 Aerospace & Defense (In SP500-201010 2431.79 USD
+2.88
14.02M USD 2390.72 USD 2431.79 USD 14.02M USD
S&P 500 Energy Equipment & Serv SP500-101010 433.29 USD
+1.92
12.66M USD 422.22 USD 433.97 USD 12.66M USD
S&P 500 Building Products (Indu SP500-201020 1010.95 USD
+0.28
10.94M USD 998.88 USD 1010.95 USD 10.94M USD
S&P 500 Industrial Machinery & SP500-20106020 2219.5 USD
+1
10.65M USD 2209.61 USD 2224.8 USD 10.65M USD
S&P 500 Electrical Equipment (I SP500-201040 3276.03 USD
-0.04
9.49M USD 3186.56 USD 3276.16 USD 9.49M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2138.18 USD
+1.14
9.36M USD 2127.29 USD 2163.74 USD 9.36M USD
S&P 500 Passenger Airlines (Ind SP500-203020 353.79 USD
+0.16
8.94M USD 353.3 USD 360.86 USD 8.94M USD
S&P Composite 1500 - Research & SP1500-20202020 321.86 USD
+1.03
8.82M USD 318.59 USD 328.54 USD 8.82M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 10.45 USD
+2.05
8.72M USD 10.05 USD 10.48 USD 8.72M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 105.99 USD
-1.67
7.09M USD 105.27 USD 107.77 USD 7.09M USD
S&P 400 Chemicals (Industry) SP400-151010 607.52 USD
-0.72
6.63M USD 607.32 USD 615.42 USD 6.63M USD
S&P 500 Independent Power and R SP500-551050 164 USD
-0.3
6.53M USD 161.34 USD 164.07 USD 6.53M USD
S&P 500 Consumer Finance (Indus SP500-402020 2378.98 USD
+3.54
6.44M USD 2329.84 USD 2402.02 USD 6.44M USD
S&P 500 Industrial Conglomerate SP500-201050 582.31 USD
-1.11
5.92M USD 579.87 USD 597.23 USD 5.92M USD
S&P 600 Automobile Components ( SP600-251010 190.13 USD
-0.14
5.18M USD 188.04 USD 190.96 USD 5.18M USD
S&P 500 Life & Health Insurance SP500-40301020 593.86 USD
+1.85
4.87M USD 588.77 USD 598.17 USD 4.87M USD
S&P 500 Home Improvement Retail SP500-25504030 3271.63 USD
-0.62
4.72M USD 3252.41 USD 3373.78 USD 4.72M USD
S&P 500 Trading Companies & Dis SP500-201070 2553.09 USD
+2.02
4.71M USD 2511.37 USD 2555.2 USD 4.71M USD
S&P 500 Gold (Sub Ind) SP500-15104030 261.68 USD
+0.91
4.48M USD 260.76 USD 266.06 USD 4.48M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1744.29 USD
+0.03
4.46M USD 1742.95 USD 1772.88 USD 4.46M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 5041.22 USD
-0.01
4.25M USD 5038.49 USD 5126.27 USD 4.25M USD
S&P 500 Automotive Parts & Equi SP500-25101010 246.26 USD
-5.32
4.22M USD 244.62 USD 258.03 USD 4.22M USD
S&P 400 Diversified Metals & Mi SP400-15104020 89.42 USD
-4.48
2.77M USD 89.09 USD 91.6 USD 2.77M USD
S&P 600 Investment Banking & Br SP600-40203020 1117.32 USD
+3
2.62M USD 1096.17 USD 1121.17 USD 2.62M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 500 Construction Materials SP500-15102010 542.61 USD
+0.08
2.36M USD 539.16 USD 550.49 USD 2.36M USD
S&P 500 Construction Materials SP500-151020 542.64 USD
+0.09
2.31M USD 539.16 USD 550.49 USD 2.31M USD
S&P 500 Computer & Electronics SP500-25504020 444.28 USD
-0.83
2.24M USD 441.75 USD 455.31 USD 2.24M USD
S&P 500 Publishing (Sub-Industr SP500-50201040 607.02 USD
+2.63
1.97M USD 597.68 USD 612.56 USD 1.97M USD
S&P 400 Investment Banking & Br SP400-40203020 1437.24 USD
+2.32
1.77M USD 1413.87 USD 1447.64 USD 1.77M USD
S&P 500 Steel (Sub Ind) SP500-15104050 680.95 USD
+0.65
1.14M USD 668.42 USD 692.61 USD 1.14M USD
Select currency