País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7585.69 USD — |
+0.61
|
7.84B USD — | 7511.08 USD — | 7588.1 USD — | 3 - | 7.84B USD — |
| S&P Composite 1500 SP1500 | 1703.18 USD — |
+0.56
|
3.1B USD — | 1685.8 USD — | 1703.24 USD — | — - | 3.1B USD — |
| S&P 500 (Yahoo.com) GSPC | 7595.84 USD — |
+0.56
|
2.05B USD — | 7516.54 USD — | 7596.06 USD — | 503 - | 2.05B USD — |
| S&P 100 SP100 | 3764.4 USD — |
+0.54
|
1.06B USD — | 3721.57 USD — | 3765.04 USD — | 102 - | 1.06B USD — |
| S&P Composite 1500 Information SP1500-45 | 7123.19 USD — |
-0.95
|
897.85M USD — | 6974.79 USD — | 7142.42 USD — | — - | 897.85M USD — |
| S&P 500 Information Technology SP500-45 | 7088.91 USD — |
-0.88
|
692.77M USD — | 6935.36 USD — | 7099.8 USD — | — - | 692.77M USD — |
| S&P 400 SP400 | 3769.23 USD — |
+0.48
|
556.99M USD — | 3744.73 USD — | 3776.11 USD — | — - | 556.99M USD — |
| S&P 600 SP600 | 1704.64 USD — |
+1.35
|
498.18M USD — | 1680.36 USD — | 1705.42 USD — | — - | 498.18M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1840.83 USD — |
+2.85
|
285.55M USD — | 1814.53 USD — | 1851.07 USD — | — - | 285.55M USD — |
| S&P 500 Communication Services SP500-50 | 480.5 USD — |
+1.84
|
244.64M USD — | 472.97 USD — | 484.8 USD — | — - | 244.64M USD — |
| S&P 500 Financials (Sector) SP500-40 | 866.18 USD — |
+2.61
|
241.51M USD — | 853.05 USD — | 868.29 USD — | — - | 241.51M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1925.39 USD — |
+0.5
|
213.87M USD — | 1923.67 USD — | 1940.18 USD — | — - | 213.87M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 966.5 USD — |
-0.14
|
198.83M USD — | 965.8 USD — | 985.74 USD — | — - | 198.83M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6824.7 USD — |
+0.09
|
166.84M USD — | 6718.29 USD — | 6827.11 USD — | — - | 166.84M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1764.04 USD — |
+2.91
|
160.51M USD — | 1738.09 USD — | 1774.38 USD — | — - | 160.51M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 914.83 USD — |
-0.1
|
142.81M USD — | 914.06 USD — | 933.08 USD — | — - | 142.81M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7233.27 USD — |
+0.02
|
141.71M USD — | 7200.13 USD — | 7324.67 USD — | — - | 141.71M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 2053.31 USD — |
+2.3
|
136.49M USD — | 2010.52 USD — | 2070.63 USD — | — - | 136.49M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1489.3 USD — |
+1.31
|
120.83M USD — | 1472.64 USD — | 1489.33 USD — | — - | 120.83M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 2028.2 USD — |
+1.28
|
118.65M USD — | 1995.07 USD — | 2029.25 USD — | — - | 118.65M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1530.13 USD — |
+0.16
|
112.59M USD — | 1519.19 USD — | 1532.32 USD — | — - | 112.59M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 15413.01 USD — |
+0.18
|
111.87M USD — | 15300.36 USD — | 15432.98 USD — | — - | 111.87M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 895.4 USD — |
+0.3
|
108.23M USD — | 884.97 USD — | 897.76 USD — | — - | 108.23M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 130.36 USD — |
-3.37
|
105.15M USD — | 128.93 USD — | 137.31 USD — | — - | 105.15M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 123.23 USD — |
-3.45
|
104.08M USD — | 121.97 USD — | 129.9 USD — | — - | 104.08M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1770.4 USD — |
+3.05
|
86.58M USD — | 1759.53 USD — | 1787.58 USD — | — - | 86.58M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 895.61 USD — |
-0.69
|
78.38M USD — | 895.09 USD — | 913.95 USD — | — - | 78.38M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 443.64 USD — |
+0.36
|
77.26M USD — | 438.54 USD — | 446 USD — | — - | 77.26M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1158.64 USD — |
+3.65
|
71.61M USD — | 1131.78 USD — | 1162.31 USD — | — - | 71.61M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2883.24 USD — |
+1.2
|
64.31M USD — | 2857.4 USD — | 2885.23 USD — | — - | 64.31M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 172.66 USD — |
-0.94
|
62.55M USD — | 171.86 USD — | 175.22 USD — | — - | 62.55M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 534.76 USD — |
+2.58
|
60.57M USD — | 521.11 USD — | 539.66 USD — | — - | 60.57M USD — |
| S&P 500 Energy (Sector) GSPE | 893.95 USD — |
+0.27
|
58.39M USD — | 883.72 USD — | 896.24 USD — | — - | 58.39M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5610.61 USD — |
+0.98
|
55.1M USD — | 5602.71 USD — | 5652.28 USD — | — - | 55.1M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 538.3 USD — |
-0.78
|
48.3M USD — | 537.66 USD — | 548.07 USD — | — - | 48.3M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 662.83 USD — |
<0.01
|
48.25M USD — | 662.04 USD — | 674.94 USD — | — - | 48.25M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.58 USD — |
+0.02
|
47.55M USD — | 160.4 USD — | 163.36 USD — | — - | 47.55M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 460.96 USD — |
-0.8
|
46.83M USD — | 460.28 USD — | 472.99 USD — | — - | 46.83M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 279.27 USD — |
+1.32
|
45.96M USD — | 277.3 USD — | 279.73 USD — | — - | 45.96M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1374.9 USD — |
+3.32
|
44.86M USD — | 1338.73 USD — | 1383.42 USD — | — - | 44.86M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 658.01 USD — |
-0.04
|
44.82M USD — | 657.17 USD — | 670.37 USD — | — - | 44.82M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1374.34 USD — |
+3.28
|
44.58M USD — | 1338.54 USD — | 1383.42 USD — | — - | 44.58M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2114.11 USD — |
-0.48
|
43.9M USD — | 2109.52 USD — | 2159.32 USD — | — - | 43.9M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3438.41 USD — |
+0.66
|
40.85M USD — | 3418.6 USD — | 3472.56 USD — | — - | 40.85M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1011.1 USD — |
+2.08
|
39.05M USD — | 1003.12 USD — | 1014.4 USD — | — - | 39.05M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1210.58 USD — |
+0.78
|
37.07M USD — | 1207.46 USD — | 1222.83 USD — | — - | 37.07M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2992.88 USD — |
+1.13
|
34.22M USD — | 2943.83 USD — | 2996.57 USD — | — - | 34.22M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 870.78 USD — |
+1.46
|
34.1M USD — | 868.88 USD — | 882.95 USD — | — - | 34.1M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1094.59 USD — |
+0.56
|
28.15M USD — | 1092.26 USD — | 1114.21 USD — | — - | 28.15M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2439.99 USD — |
-0.37
|
27.73M USD — | 2434.04 USD — | 2491.05 USD — | — - | 27.73M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2931.89 USD — |
+1.39
|
26.44M USD — | 2914.57 USD — | 2956.59 USD — | — - | 26.44M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 854.57 USD — |
-1.15
|
25.83M USD — | 853.71 USD — | 879 USD — | — - | 25.83M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 289.83 USD — |
-1.53
|
24.47M USD — | 287.72 USD — | 294.34 USD — | — - | 24.47M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 527.21 USD — |
+1.8
|
23.27M USD — | 513.91 USD — | 528.38 USD — | — - | 23.27M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 345.93 USD — |
-0.65
|
21.95M USD — | 345.71 USD — | 355.84 USD — | — - | 21.95M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 749.53 USD — |
-1.34
|
20.83M USD — | 749.4 USD — | 772.75 USD — | — - | 20.83M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 698.2 USD — |
-0.59
|
20.2M USD — | 695.3 USD — | 716.31 USD — | — - | 20.2M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 691.1 USD — |
-0.08
|
18.69M USD — | 683.48 USD — | 693.11 USD — | — - | 18.69M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 186.79 USD — |
+1.95
|
15.14M USD — | 180.91 USD — | 187.09 USD — | — - | 15.14M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 813.46 USD — |
-0.05
|
14.76M USD — | 811.23 USD — | 831.33 USD — | — - | 14.76M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 772.12 USD — |
+1.38
|
14.57M USD — | 770.31 USD — | 778.27 USD — | — - | 14.57M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2431.79 USD — |
+2.88
|
14.02M USD — | 2390.72 USD — | 2431.79 USD — | — - | 14.02M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 433.29 USD — |
+1.92
|
12.66M USD — | 422.22 USD — | 433.97 USD — | — - | 12.66M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 1010.95 USD — |
+0.28
|
10.94M USD — | 998.88 USD — | 1010.95 USD — | — - | 10.94M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2219.5 USD — |
+1
|
10.65M USD — | 2209.61 USD — | 2224.8 USD — | — - | 10.65M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3276.03 USD — |
-0.04
|
9.49M USD — | 3186.56 USD — | 3276.16 USD — | — - | 9.49M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2138.18 USD — |
+1.14
|
9.36M USD — | 2127.29 USD — | 2163.74 USD — | — - | 9.36M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 353.79 USD — |
+0.16
|
8.94M USD — | 353.3 USD — | 360.86 USD — | — - | 8.94M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 321.86 USD — |
+1.03
|
8.82M USD — | 318.59 USD — | 328.54 USD — | — - | 8.82M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.45 USD — |
+2.05
|
8.72M USD — | 10.05 USD — | 10.48 USD — | — - | 8.72M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 105.99 USD — |
-1.67
|
7.09M USD — | 105.27 USD — | 107.77 USD — | — - | 7.09M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 607.52 USD — |
-0.72
|
6.63M USD — | 607.32 USD — | 615.42 USD — | — - | 6.63M USD — |
| S&P 500 Independent Power and R SP500-551050 | 164 USD — |
-0.3
|
6.53M USD — | 161.34 USD — | 164.07 USD — | — - | 6.53M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2378.98 USD — |
+3.54
|
6.44M USD — | 2329.84 USD — | 2402.02 USD — | — - | 6.44M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 582.31 USD — |
-1.11
|
5.92M USD — | 579.87 USD — | 597.23 USD — | — - | 5.92M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 190.13 USD — |
-0.14
|
5.18M USD — | 188.04 USD — | 190.96 USD — | — - | 5.18M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 593.86 USD — |
+1.85
|
4.87M USD — | 588.77 USD — | 598.17 USD — | — - | 4.87M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3271.63 USD — |
-0.62
|
4.72M USD — | 3252.41 USD — | 3373.78 USD — | — - | 4.72M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2553.09 USD — |
+2.02
|
4.71M USD — | 2511.37 USD — | 2555.2 USD — | — - | 4.71M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 261.68 USD — |
+0.91
|
4.48M USD — | 260.76 USD — | 266.06 USD — | — - | 4.48M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1744.29 USD — |
+0.03
|
4.46M USD — | 1742.95 USD — | 1772.88 USD — | — - | 4.46M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5041.22 USD — |
-0.01
|
4.25M USD — | 5038.49 USD — | 5126.27 USD — | — - | 4.25M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 246.26 USD — |
-5.32
|
4.22M USD — | 244.62 USD — | 258.03 USD — | — - | 4.22M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 89.42 USD — |
-4.48
|
2.77M USD — | 89.09 USD — | 91.6 USD — | — - | 2.77M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1117.32 USD — |
+3
|
2.62M USD — | 1096.17 USD — | 1121.17 USD — | — - | 2.62M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-15102010 | 542.61 USD — |
+0.08
|
2.36M USD — | 539.16 USD — | 550.49 USD — | — - | 2.36M USD — |
| S&P 500 Construction Materials SP500-151020 | 542.64 USD — |
+0.09
|
2.31M USD — | 539.16 USD — | 550.49 USD — | — - | 2.31M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 444.28 USD — |
-0.83
|
2.24M USD — | 441.75 USD — | 455.31 USD — | — - | 2.24M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 607.02 USD — |
+2.63
|
1.97M USD — | 597.68 USD — | 612.56 USD — | — - | 1.97M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1437.24 USD — |
+2.32
|
1.77M USD — | 1413.87 USD — | 1447.64 USD — | — - | 1.77M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 680.95 USD — |
+0.65
|
1.14M USD — | 668.42 USD — | 692.61 USD — | — - | 1.14M USD — |