País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6873.01 USD — |
-0.05
|
3.28B USD — | 6863.72 USD — | 6883.89 USD — | 3 - | 3.28B USD — |
| S&P Composite 1500 SP1500 | 1544.35 USD — |
-0.07
|
870.24M USD — | 1542.63 USD — | 1547.05 USD — | — - | 870.24M USD — |
| S&P 500 (Yahoo.com) GSPC | 6901.34 USD — |
-0.06
|
579.19M USD — | 6893.47 USD — | 6913.25 USD — | 503 - | 579.19M USD — |
| S&P 100 SP100 | 3456.05 USD — |
-0.03
|
312.89M USD — | 3451.38 USD — | 3462.76 USD — | 102 - | 312.89M USD — |
| S&P Composite 1500 Information SP1500-45 | 5735.28 USD — |
-0.07
|
222.73M USD — | 5723.43 USD — | 5753.34 USD — | — - | 222.73M USD — |
| S&P 500 Information Technology SP500-45 | 5743.19 USD — |
-0.08
|
185.12M USD — | 5731.51 USD — | 5761.64 USD — | — - | 185.12M USD — |
| S&P 600 SP600 | 1491.78 USD — |
-0.36
|
145.72M USD — | 1490.5 USD — | 1496.82 USD — | — - | 145.72M USD — |
| S&P 400 SP400 | 3347.21 USD — |
-0.16
|
139.34M USD — | 3343.26 USD — | 3355.02 USD — | — - | 139.34M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1947.84 USD — |
-0.12
|
76.77M USD — | 1940.65 USD — | 1949.67 USD — | — - | 76.77M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1882.53 USD — |
-0.29
|
68M USD — | 1881.81 USD — | 1889.53 USD — | — - | 68M USD — |
| S&P 500 Financials (Sector) SP500-40 | 918.7 USD — |
-0.27
|
61.12M USD — | 918.2 USD — | 921.36 USD — | — - | 61.12M USD — |
| S&P 500 Communication Services SP500-50 | 454.31 USD — |
+0.35
|
55.71M USD — | 451.61 USD — | 456.31 USD — | — - | 55.71M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 920.64 USD — |
-0.24
|
55.01M USD — | 919.89 USD — | 923.11 USD — | — - | 55.01M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 687.11 USD — |
+0.57
|
45.69M USD — | 686.36 USD — | 690.33 USD — | — - | 45.69M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1922.86 USD — |
+0.36
|
44.96M USD — | 1915.06 USD — | 1932 USD — | — - | 44.96M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 869.25 USD — |
-0.26
|
44.31M USD — | 868.78 USD — | 871.81 USD — | — - | 44.31M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1812.5 USD — |
-0.28
|
40.28M USD — | 1811.76 USD — | 1819.36 USD — | — - | 40.28M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 187.29 USD — |
+0.46
|
38.74M USD — | 184.35 USD — | 187.51 USD — | — - | 38.74M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5170.59 USD — |
-0.44
|
35.75M USD — | 5169.28 USD — | 5195.17 USD — | — - | 35.75M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1328.09 USD — |
-0.02
|
33.69M USD — | 1324.75 USD — | 1330 USD — | — - | 33.69M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8018.48 USD — |
+0.16
|
31.97M USD — | 7987.19 USD — | 8038.5 USD — | — - | 31.97M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1731.89 USD — |
-0.03
|
28.9M USD — | 1727.71 USD — | 1734.05 USD — | — - | 28.9M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11966.94 USD — |
-0.47
|
28.55M USD — | 11963.84 USD — | 12029.62 USD — | — - | 28.55M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1188.18 USD — |
-0.47
|
27.98M USD — | 1188.13 USD — | 1194.4 USD — | — - | 27.98M USD — |
| S&P 500 Energy (Sector) GSPE | 689.38 USD — |
+0.53
|
27.88M USD — | 688.57 USD — | 692.7 USD — | — - | 27.88M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 837.72 USD — |
-0.07
|
24.91M USD — | 836.83 USD — | 840.03 USD — | — - | 24.91M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1179.64 USD — |
-0.31
|
20.46M USD — | 1178.1 USD — | 1187.1 USD — | — - | 20.46M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1296.99 USD — |
-0.33
|
20.09M USD — | 1295.64 USD — | 1302.31 USD — | — - | 20.09M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2563.54 USD — |
-0.18
|
19.93M USD — | 2559.4 USD — | 2567.89 USD — | — - | 19.93M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1297.64 USD — |
-0.28
|
19.58M USD — | 1295.64 USD — | 1302.37 USD — | — - | 19.58M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 315.51 USD — |
-0.41
|
17.01M USD — | 314.77 USD — | 317.29 USD — | — - | 17.01M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 485.09 USD — |
+0.52
|
16.73M USD — | 482.53 USD — | 487.79 USD — | — - | 16.73M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 743.56 USD — |
<0.01
|
16.61M USD — | 740.97 USD — | 744.79 USD — | — - | 16.61M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 180.84 USD — |
+0.04
|
16.35M USD — | 180.19 USD — | 181.2 USD — | — - | 16.35M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 436.1 USD — |
+0.1
|
16.08M USD — | 435.32 USD — | 436.41 USD — | — - | 16.08M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 744.35 USD — |
-0.03
|
15.73M USD — | 741.91 USD — | 745.72 USD — | — - | 15.73M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5370.15 USD — |
-0.34
|
15.36M USD — | 5354.65 USD — | 5385.2 USD — | — - | 15.36M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.01 USD — |
-0.06
|
14.45M USD — | 256.74 USD — | 257.55 USD — | — - | 14.45M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 527.26 USD — |
-0.03
|
14.36M USD — | 527.17 USD — | 530.53 USD — | — - | 14.36M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1944.87 USD — |
+0.09
|
14.31M USD — | 1941.49 USD — | 1950.54 USD — | — - | 14.31M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 489.95 USD — |
<0.01
|
13.37M USD — | 489.57 USD — | 492.9 USD — | — - | 13.37M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2335.74 USD — |
-0.21
|
13.11M USD — | 2328.58 USD — | 2341.21 USD — | — - | 13.11M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1096.14 USD — |
+0.11
|
10.8M USD — | 1093.03 USD — | 1097.96 USD — | — - | 10.8M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.79 USD — |
+0.2
|
10M USD — | 127.43 USD — | 127.92 USD — | — - | 10M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 135.17 USD — |
+0.27
|
9.78M USD — | 134.7 USD — | 135.21 USD — | — - | 9.78M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 558.89 USD — |
+0.96
|
8.74M USD — | 557.45 USD — | 560.36 USD — | — - | 8.74M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3053.33 USD — |
+0.17
|
8.59M USD — | 3041.65 USD — | 3055.86 USD — | — - | 8.59M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2672.12 USD — |
-0.18
|
8.33M USD — | 2657.35 USD — | 2679.49 USD — | — - | 8.33M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2735.19 USD — |
-0.18
|
8.02M USD — | 2725.81 USD — | 2741.76 USD — | — - | 8.02M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2487.71 USD — |
-0.06
|
7.91M USD — | 2480.55 USD — | 2491.69 USD — | — - | 7.91M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 358.74 USD — |
+1.14
|
7.49M USD — | 356.36 USD — | 359.05 USD — | — - | 7.49M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 809.09 USD — |
-0.06
|
7.41M USD — | 807.7 USD — | 810.57 USD — | — - | 7.41M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1020.29 USD — |
-0.39
|
7.29M USD — | 1019.53 USD — | 1023.46 USD — | — - | 7.29M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 393.4 USD — |
+0.1
|
7.21M USD — | 392.35 USD — | 394.48 USD — | — - | 7.21M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 944.81 USD — |
-0.12
|
6.98M USD — | 943.52 USD — | 946.6 USD — | — - | 6.98M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1057.27 USD — |
-0.02
|
6.87M USD — | 1054.55 USD — | 1059.15 USD — | — - | 6.87M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 705.96 USD — |
-0.08
|
5.56M USD — | 704.49 USD — | 707.37 USD — | — - | 5.56M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2403.12 USD — |
+0.15
|
5.21M USD — | 2397.23 USD — | 2406.22 USD — | — - | 5.21M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 122.55 USD — |
+1.18
|
4.94M USD — | 121.74 USD — | 122.75 USD — | — - | 4.94M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 294.65 USD — |
+1.33
|
4.31M USD — | 291.82 USD — | 294.95 USD — | — - | 4.31M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 842.56 USD — |
-0.05
|
4.21M USD — | 839.07 USD — | 842.79 USD — | — - | 4.21M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 823.88 USD — |
-0.42
|
4.07M USD — | 822.9 USD — | 827.05 USD — | — - | 4.07M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 70.42 USD — |
-0.09
|
3.89M USD — | 70.12 USD — | 71.11 USD — | — - | 3.89M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 340.93 USD — |
+0.26
|
3.49M USD — | 338.92 USD — | 342.28 USD — | — - | 3.49M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 842.61 USD — |
-0.54
|
2.82M USD — | 840.88 USD — | 847.13 USD — | — - | 2.82M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1551.57 USD — |
-0.08
|
2.75M USD — | 1547.29 USD — | 1555.93 USD — | — - | 2.75M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 70.39 USD — |
-0.75
|
2.53M USD — | 69.13 USD — | 71.33 USD — | — - | 2.53M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 245.77 USD — |
+2.05
|
2.51M USD — | 242.11 USD — | 247.25 USD — | — - | 2.51M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Independent Power and R SP500-551050 | 170.78 USD — |
+0.21
|
2.43M USD — | 169.79 USD — | 171.49 USD — | — - | 2.43M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 883.83 USD — |
-0.23
|
2.4M USD — | 880.5 USD — | 887.67 USD — | — - | 2.4M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.34 USD — |
+1.44
|
2.39M USD — | 6.29 USD — | 6.37 USD — | — - | 2.39M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.2 USD — |
-0.42
|
2.11M USD — | 379.38 USD — | 381.79 USD — | — - | 2.11M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2302.68 USD — |
-0.18
|
2.05M USD — | 2297.77 USD — | 2308.59 USD — | — - | 2.05M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2499.66 USD — |
-0.06
|
1.88M USD — | 2490.73 USD — | 2508.13 USD — | — - | 1.88M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 564.22 USD — |
-0.12
|
1.48M USD — | 562.12 USD — | 566.38 USD — | — - | 1.48M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3692.63 USD — |
-0.53
|
1.38M USD — | 3672.79 USD — | 3696 USD — | — - | 1.38M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2425.21 USD — |
-0.47
|
1.25M USD — | 2419.69 USD — | 2435.22 USD — | — - | 1.25M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2037.37 USD — |
-0.44
|
1.16M USD — | 2031.24 USD — | 2044.14 USD — | — - | 1.16M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4647.07 USD — |
-0.53
|
1.12M USD — | 4641.21 USD — | 4668.5 USD — | — - | 1.12M USD — |
| S&P 500 Construction Materials SP500-15102010 | 607.8 USD — |
-0.69
|
1.01M USD — | 607.73 USD — | 612.13 USD — | — - | 1.01M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 578.03 USD — |
+0.02
|
1M USD — | 576.63 USD — | 579.46 USD — | — - | 1M USD — |
| S&P 500 Construction Materials SP500-151020 | 607.78 USD — |
-0.7
|
977.26K USD — | 607.76 USD — | 612.13 USD — | — - | 977.26K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 955.49 USD — |
-1.08
|
956.51K USD — | 953.38 USD — | 963.71 USD — | — - | 956.51K USD — |
| S&P 600 Automobile Components ( SP600-251010 | 172.42 USD — |
+0.31
|
939.93K USD — | 171.15 USD — | 172.75 USD — | — - | 939.93K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 422.02 USD — |
-0.4
|
922.02K USD — | 420.31 USD — | 424.77 USD — | — - | 922.02K USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 558.11 USD — |
-0.17
|
911.53K USD — | 555.59 USD — | 559.21 USD — | — - | 911.53K USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2972.39 USD — |
-0.35
|
783.08K USD — | 2965.13 USD — | 2983.9 USD — | — - | 783.08K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 597.58 USD — |
+0.5
|
619.32K USD — | 593.83 USD — | 600.16 USD — | — - | 619.32K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 431.52 USD — |
+0.17
|
454.98K USD — | 430.86 USD — | 434.24 USD — | — - | 454.98K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1621.78 USD — |
-0.52
|
452.54K USD — | 1619.85 USD — | 1633.2 USD — | — - | 452.54K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 226.68 USD — |
+0.22
|
162.16K USD — | 224.85 USD — | 226.93 USD — | — - | 162.16K USD — |