País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7646.6 USD — |
+0.47
|
8.21B USD — | 7613.92 USD — | 7660.75 USD — | 3 - | 8.21B USD — |
|
S&P Composite 1500
SP1500
US
|
1718.67 USD — |
+0.48
|
4.39B USD — | 1711.15 USD — | 1721.85 USD — | — - | 4.39B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7666.6 USD — |
+0.46
|
2.72B USD — | 7633.62 USD — | 7681.19 USD — | 503 - | 2.72B USD — |
|
S&P 100
SP100
US
|
3801.96 USD — |
+0.6
|
1.1B USD — | 3782.67 USD — | 3812.01 USD — | 102 - | 1.1B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6934.98 USD — |
+0.33
|
1.02B USD — | 6880.82 USD — | 6952.75 USD — | — - | 1.02B USD — |
|
S&P 400
SP400
US
|
3746.44 USD — |
+0.69
|
880.3M USD — | 3724.26 USD — | 3752.56 USD — | — - | 880.3M USD — |
|
S&P 600
SP600
US
|
1751.5 USD — |
+0.97
|
790.61M USD — | 1736.28 USD — | 1756.87 USD — | — - | 790.61M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6912.29 USD — |
+0.33
|
774.24M USD — | 6858.89 USD — | 6931.22 USD — | — - | 774.24M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2102.77 USD — |
+0.79
|
358.6M USD — | 2095.37 USD — | 2120.13 USD — | — - | 358.6M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1887.92 USD — |
+0.19
|
299.55M USD — | 1877.84 USD — | 1892.41 USD — | — - | 299.55M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
957.29 USD — |
+0.78
|
291.22M USD — | 952.12 USD — | 966.89 USD — | — - | 291.22M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1922.82 USD — |
+0.16
|
269.18M USD — | 1907.15 USD — | 1928.68 USD — | — - | 269.18M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
995.48 USD — |
+0.19
|
265.56M USD — | 990.68 USD — | 1001.78 USD — | — - | 265.56M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
431.3 USD — |
+0.19
|
247.39M USD — | 424.97 USD — | 431.82 USD — | — - | 247.39M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
453.81 USD — |
+1.16
|
245.31M USD — | 447.63 USD — | 456.66 USD — | — - | 245.31M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6757.85 USD — |
+0.06
|
244.24M USD — | 6710.11 USD — | 6799.88 USD — | — - | 244.24M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
989.29 USD — |
+0.4
|
218.91M USD — | 977.91 USD — | 993.53 USD — | — - | 218.91M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2013.16 USD — |
+0.79
|
211.34M USD — | 2006.77 USD — | 2030.75 USD — | — - | 211.34M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15690.86 USD — |
+0.33
|
194.28M USD — | 15560.11 USD — | 15793.38 USD — | — - | 194.28M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1557.92 USD — |
+0.33
|
194.28M USD — | 1544.94 USD — | 1568.1 USD — | — - | 194.28M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
937.47 USD — |
+0.19
|
185.42M USD — | 932.56 USD — | 943.3 USD — | — - | 185.42M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1459.53 USD — |
+0.02
|
181.39M USD — | 1449.81 USD — | 1464.02 USD — | — - | 181.39M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1908.51 USD — |
+1.22
|
169.43M USD — | 1882.69 USD — | 1920.67 USD — | — - | 169.43M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
7910.9 USD — |
-1.82
|
165.5M USD — | 7857.97 USD — | 7990.2 USD — | — - | 165.5M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
989.96 USD — |
+0.33
|
114.93M USD — | 979.05 USD — | 994.21 USD — | — - | 114.93M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2816.16 USD — |
+0.4
|
111.32M USD — | 2798.71 USD — | 2835.16 USD — | — - | 111.32M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2901.38 USD — |
+1.15
|
111.3M USD — | 2857.34 USD — | 2907.48 USD — | — - | 111.3M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
948.97 USD — |
+0.41
|
109.33M USD — | 940.53 USD — | 955.73 USD — | — - | 109.33M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
149.22 USD — |
+0.27
|
95.6M USD — | 146.66 USD — | 149.83 USD — | — - | 95.6M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1922.15 USD — |
+0.55
|
85.74M USD — | 1916.32 USD — | 1942.72 USD — | — - | 85.74M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1290.46 USD — |
+1.12
|
83.33M USD — | 1279.39 USD — | 1306.96 USD — | — - | 83.33M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
278.35 USD — |
-0.79
|
82.49M USD — | 277.28 USD — | 280.33 USD — | — - | 82.49M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1551.91 USD — |
+0.8
|
77.47M USD — | 1547.29 USD — | 1576.5 USD — | — - | 77.47M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1551.91 USD — |
+0.8
|
77.47M USD — | 1547.3 USD — | 1576.71 USD — | — - | 77.47M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5622.76 USD — |
<0.01
|
76.08M USD — | 5602.32 USD — | 5648.44 USD — | — - | 76.08M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
148.12 USD — |
+0.24
|
70.54M USD — | 148.07 USD — | 150.24 USD — | — - | 70.54M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
140.13 USD — |
+0.24
|
70.54M USD — | 140.08 USD — | 142.14 USD — | — - | 70.54M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
691.3 USD — |
+1.91
|
60.75M USD — | 677.12 USD — | 693.11 USD — | — - | 60.75M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
524.5 USD — |
+1.85
|
58.74M USD — | 509.68 USD — | 526.87 USD — | — - | 58.74M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
167.72 USD — |
+1.8
|
56.1M USD — | 164.43 USD — | 168.26 USD — | — - | 56.1M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
491.1 USD — |
+1.11
|
55.6M USD — | 484.96 USD — | 495 USD — | — - | 55.6M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
989.12 USD — |
+0.71
|
54.11M USD — | 983.57 USD — | 995.12 USD — | — - | 54.11M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
685.3 USD — |
+1.92
|
53.63M USD — | 670.97 USD — | 687.23 USD — | — - | 53.63M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
914.24 USD — |
+0.33
|
52.07M USD — | 908.81 USD — | 921.22 USD — | — - | 52.07M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1056.74 USD — |
+0.79
|
50.3M USD — | 1050.17 USD — | 1063.55 USD — | — - | 50.3M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2342.37 USD — |
+0.48
|
49.02M USD — | 2332.41 USD — | 2358.19 USD — | — - | 49.02M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1223.65 USD — |
+0.26
|
48.79M USD — | 1215.72 USD — | 1232.75 USD — | — - | 48.79M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3467.92 USD — |
+0.29
|
46.52M USD — | 3429.19 USD — | 3484.59 USD — | — - | 46.52M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
570.87 USD — |
+0.82
|
45.12M USD — | 563.68 USD — | 575.52 USD — | — - | 45.12M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
805.66 USD — |
+0.32
|
42.99M USD — | 800.43 USD — | 811.39 USD — | — - | 42.99M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
496.97 USD — |
+0.74
|
39.93M USD — | 491.84 USD — | 501.91 USD — | — - | 39.93M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
187.02 USD — |
+2.45
|
39.25M USD — | 179.76 USD — | 188.1 USD — | — - | 39.25M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1055.14 USD — |
-0.45
|
34.69M USD — | 1050.54 USD — | 1061.69 USD — | — - | 34.69M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
262.33 USD — |
+0.15
|
32.44M USD — | 261.23 USD — | 266.39 USD — | — - | 32.44M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
743.8 USD — |
+0.35
|
31.61M USD — | 734.46 USD — | 745.36 USD — | — - | 31.61M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
423.75 USD — |
+1.74
|
29.77M USD — | 411.29 USD — | 426.62 USD — | — - | 29.77M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2428.93 USD — |
-0.95
|
28.25M USD — | 2427.16 USD — | 2465.43 USD — | — - | 28.25M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2696.56 USD — |
+0.49
|
27.95M USD — | 2683.04 USD — | 2713.44 USD — | — - | 27.95M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2946.77 USD — |
+0.05
|
27.68M USD — | 2928.53 USD — | 2959.9 USD — | — - | 27.68M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
408.66 USD — |
+1.67
|
21.99M USD — | 401.07 USD — | 409.48 USD — | — - | 21.99M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2300.39 USD — |
-0.02
|
20.84M USD — | 2280.87 USD — | 2316.28 USD — | — - | 20.84M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
337.35 USD — |
-1.39
|
20.06M USD — | 336.64 USD — | 342.09 USD — | — - | 20.06M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
615 USD — |
<0.01
|
19.83M USD — | 610.1 USD — | 618.08 USD — | — - | 19.83M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
864.61 USD — |
+0.9
|
19.42M USD — | 855.58 USD — | 868.83 USD — | — - | 19.42M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
804.82 USD — |
-0.64
|
19.28M USD — | 801.56 USD — | 809.57 USD — | — - | 19.28M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
11.34 USD — |
+3
|
16.16M USD — | 10.85 USD — | 11.45 USD — | — - | 16.16M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
178.04 USD — |
+2.68
|
15.75M USD — | 174.34 USD — | 178.77 USD — | — - | 15.75M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
936.5 USD — |
+0.16
|
14.95M USD — | 926.4 USD — | 940.28 USD — | — - | 14.95M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2177.42 USD — |
+0.05
|
14.93M USD — | 2167.37 USD — | 2195.87 USD — | — - | 14.93M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
155.58 USD — |
+3.18
|
14.39M USD — | 149.8 USD — | 156.13 USD — | — - | 14.39M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
351.68 USD — |
+2.75
|
13.69M USD — | 346.79 USD — | 355.85 USD — | — - | 13.69M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3036.4 USD — |
+1.27
|
13.17M USD — | 2967.32 USD — | 3053.47 USD — | — - | 13.17M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1820.47 USD — |
+0.3
|
12.45M USD — | 1789.46 USD — | 1833.36 USD — | — - | 12.45M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.86 USD — |
+2.46
|
10.71M USD — | 96.95 USD — | 100.46 USD — | — - | 10.71M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
592.86 USD — |
+1
|
9.84M USD — | 590.47 USD — | 596.25 USD — | — - | 9.84M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2423.92 USD — |
-1.01
|
9.53M USD — | 2414.81 USD — | 2447.48 USD — | — - | 9.53M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4436.37 USD — |
-0.75
|
9.16M USD — | 4422.08 USD — | 4480.97 USD — | — - | 9.16M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2635.27 USD — |
+2.11
|
8.84M USD — | 2593.61 USD — | 2668.61 USD — | — - | 8.84M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
654.44 USD — |
+1.69
|
7.98M USD — | 646.14 USD — | 658.35 USD — | — - | 7.98M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
483.06 USD — |
+1.81
|
7.81M USD — | 473.01 USD — | 485.91 USD — | — - | 7.81M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
483.06 USD — |
+1.81
|
7.81M USD — | 473.01 USD — | 485.91 USD — | — - | 7.81M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
543.37 USD — |
+5.29
|
7.36M USD — | 519.23 USD — | 552.24 USD — | — - | 7.36M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1153.34 USD — |
-0.44
|
7.16M USD — | 1141.33 USD — | 1176.16 USD — | — - | 7.16M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
302 USD — |
+2.06
|
6.33M USD — | 297.6 USD — | 306.63 USD — | — - | 6.33M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3300.89 USD — |
-0.32
|
6.2M USD — | 3293.9 USD — | 3337.78 USD — | — - | 6.2M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
595.37 USD — |
-1.1
|
5.88M USD — | 592.63 USD — | 604.69 USD — | — - | 5.88M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
692.2 USD — |
+0.19
|
4.93M USD — | 689.92 USD — | 706.01 USD — | — - | 4.93M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1382.92 USD — |
+1.14
|
3.25M USD — | 1363.25 USD — | 1403.79 USD — | — - | 3.25M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
74.71 USD — |
+1.78
|
3.22M USD — | 73.1 USD — | 75.36 USD — | — - | 3.22M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
152.46 USD — |
+0.4
|
2.56M USD — | 152.36 USD — | 155.72 USD — | — - | 2.56M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
660.28 USD — |
+5.14
|
2.35M USD — | 634.52 USD — | 662.51 USD — | — - | 2.35M USD — |
