País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7665.64 USD — |
-0.04
|
9.66B USD — | 7624.32 USD — | 7679.95 USD — | 3 - | 9.66B USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2068.92 USD — |
+0.61
|
425.16M USD — | 2055.59 USD — | 2087.63 USD — | — - | 425.16M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
965.7 USD — |
-0.92
|
267.35M USD — | 965.7 USD — | 981.6 USD — | — - | 267.35M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1906.06 USD — |
-0.66
|
258.35M USD — | 1895.38 USD — | 1919.77 USD — | — - | 258.35M USD — |
|
S&P Composite 1500
SP1500
US
|
1725.63 USD — |
+0.2
|
140.38M USD — | 1723.18 USD — | 1725.88 USD — | — - | 140.38M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1627.57 USD — |
-0.62
|
131.38M USD — | 1623.19 USD — | 1642.8 USD — | — - | 131.38M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2725.72 USD — |
-0.5
|
122.28M USD — | 2702.21 USD — | 2738.62 USD — | — - | 122.28M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7723.51 USD — |
+0.25
|
113.69M USD — | 7708.1 USD — | 7724.01 USD — | 503 - | 113.69M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1209.06 USD — |
+0.17
|
101.87M USD — | 1198.41 USD — | 1212.47 USD — | — - | 101.87M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
644.63 USD — |
+0.91
|
91.84M USD — | 639.12 USD — | 645.27 USD — | — - | 91.84M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.89 USD — |
+0.77
|
87.68M USD — | 154.82 USD — | 156.08 USD — | — - | 87.68M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
138.27 USD — |
+0.64
|
87.57M USD — | 137.89 USD — | 139.6 USD — | — - | 87.57M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
636.59 USD — |
+0.91
|
85.36M USD — | 631.11 USD — | 637.19 USD — | — - | 85.36M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1538 USD — |
+1.32
|
83.53M USD — | 1520.37 USD — | 1558.96 USD — | — - | 83.53M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
939.66 USD — |
+1.22
|
77.65M USD — | 928.52 USD — | 944.51 USD — | — - | 77.65M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
537.49 USD — |
+2.29
|
76.91M USD — | 525.17 USD — | 538.18 USD — | — - | 76.91M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2879.1 USD — |
-0.99
|
72.94M USD — | 2864.07 USD — | 2895.03 USD — | — - | 72.94M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
924.63 USD — |
-0.48
|
67.28M USD — | 923.83 USD — | 936.43 USD — | — - | 67.28M USD — |
|
S&P 100
SP100
US
|
3857.68 USD — |
+0.26
|
63.21M USD — | 3848.03 USD — | 3857.84 USD — | 102 - | 63.21M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2066.48 USD — |
-1.04
|
61.17M USD — | 2063.29 USD — | 2103.15 USD — | — - | 61.17M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
467.04 USD — |
-0.76
|
50.5M USD — | 466.34 USD — | 472.81 USD — | — - | 50.5M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1033.11 USD — |
-1.36
|
49.51M USD — | 1033.01 USD — | 1053.44 USD — | — - | 49.51M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7273.62 USD — |
+0.69
|
47.93M USD — | 7236.89 USD — | 7273.62 USD — | — - | 47.93M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3243.56 USD — |
-0.84
|
47.91M USD — | 3237.65 USD — | 3280.12 USD — | — - | 47.91M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
705.01 USD — |
+1.15
|
45.57M USD — | 698.99 USD — | 710.73 USD — | — - | 45.57M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
464.1 USD — |
-1.02
|
42.39M USD — | 463.79 USD — | 472.32 USD — | — - | 42.39M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
777.68 USD — |
-0.91
|
41.51M USD — | 777.68 USD — | 791.8 USD — | — - | 41.51M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2375.7 USD — |
-1.03
|
39.82M USD — | 2372.99 USD — | 2420.28 USD — | — - | 39.82M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7275.15 USD — |
+0.3
|
32.99M USD — | 7275.15 USD — | 7275.15 USD — | — - | 32.99M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.63 USD — |
-2.72
|
31.54M USD — | 156.3 USD — | 162.35 USD — | — - | 31.54M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
170.31 USD — |
+0.05
|
30.14M USD — | 168.16 USD — | 171.57 USD — | — - | 30.14M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2292.76 USD — |
-0.91
|
22.61M USD — | 2283.67 USD — | 2309.97 USD — | — - | 22.61M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
379.89 USD — |
-1.66
|
21.64M USD — | 379.89 USD — | 387.72 USD — | — - | 21.64M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
591.27 USD — |
-2.68
|
20.57M USD — | 590.21 USD — | 610.24 USD — | — - | 20.57M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1827.88 USD — |
-0.22
|
19.8M USD — | 1825.21 USD — | 1838.46 USD — | — - | 19.8M USD — |
|
S&P 600
SP600
US
|
1680.56 USD — |
+0.17
|
18.58M USD — | 1679.93 USD — | 1682.18 USD — | — - | 18.58M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 400
SP400
US
|
3641.69 USD — |
+0.11
|
14.77M USD — | 3639.68 USD — | 3643.32 USD — | — - | 14.77M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2064.75 USD — |
+0.46
|
11.68M USD — | 2042.88 USD — | 2081.53 USD — | — - | 11.68M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
478.53 USD — |
-0.23
|
11.37M USD — | 476.94 USD — | 478.57 USD — | — - | 11.37M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
552.64 USD — |
-1.32
|
10.83M USD — | 550.85 USD — | 558.89 USD — | — - | 10.83M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3050.29 USD — |
-1.52
|
10.56M USD — | 3038.41 USD — | 3114.52 USD — | — - | 10.56M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1839.66 USD — |
+0.22
|
10.35M USD — | 1838.25 USD — | 1871.04 USD — | — - | 10.35M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
441.58 USD — |
-1.54
|
9.94M USD — | 439.62 USD — | 447.99 USD — | — - | 9.94M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.85 USD — |
-0.3
|
9.74M USD — | 9.72 USD — | 9.98 USD — | — - | 9.74M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
150.82 USD — |
+0.04
|
9.69M USD — | 149.11 USD — | 151.83 USD — | — - | 9.69M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
90.78 USD — |
-0.03
|
9.68M USD — | 90.67 USD — | 92.68 USD — | — - | 9.68M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4473.12 USD — |
+0.23
|
9.57M USD — | 4435.66 USD — | 4498.94 USD — | — - | 9.57M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7058.59 USD — |
+0.23
|
8.77M USD — | 7046.2 USD — | 7073.5 USD — | — - | 8.77M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
649.75 USD — |
-0.1
|
8.54M USD — | 648.92 USD — | 655.75 USD — | — - | 8.54M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8162.49 USD — |
+1.14
|
8.38M USD — | 8061.29 USD — | 8162.49 USD — | — - | 8.38M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
910.2 USD — |
+0.23
|
8.38M USD — | 909.2 USD — | 910.6 USD — | — - | 8.38M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1056.53 USD — |
-0.06
|
8.24M USD — | 1036.9 USD — | 1056.77 USD — | — - | 8.24M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2037.19 USD — |
-0.23
|
8.13M USD — | 2030.89 USD — | 2038.08 USD — | — - | 8.13M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1236.03 USD — |
-1.89
|
7.1M USD — | 1224.86 USD — | 1258.45 USD — | — - | 7.1M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
153.71 USD — |
-1.26
|
6.59M USD — | 153.05 USD — | 158.84 USD — | — - | 6.59M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16393.32 USD — |
<0.01
|
6.27M USD — | 16368.91 USD — | 16452.88 USD — | — - | 6.27M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1984.95 USD — |
+0.13
|
5.99M USD — | 1981.68 USD — | 1986.78 USD — | — - | 5.99M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1435.72 USD — |
+0.4
|
5.62M USD — | 1432.65 USD — | 1437.09 USD — | — - | 5.62M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
640.28 USD — |
+1.12
|
5.07M USD — | 635.16 USD — | 646.09 USD — | — - | 5.07M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
292.69 USD — |
-1.82
|
5.06M USD — | 289.71 USD — | 295.27 USD — | — - | 5.06M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
909.95 USD — |
-0.28
|
4.91M USD — | 907.45 USD — | 910.6 USD — | — - | 4.91M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
67.33 USD — |
+0.84
|
4.62M USD — | 65.02 USD — | 68.1 USD — | — - | 4.62M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
86.47 USD — |
-0.13
|
4.56M USD — | 85.73 USD — | 87.42 USD — | — - | 4.56M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
147.55 USD — |
-3.52
|
3.79M USD — | 146.5 USD — | 153.21 USD — | — - | 3.79M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5469.75 USD — |
+0.03
|
3.4M USD — | 5442.99 USD — | 5469.75 USD — | — - | 3.4M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
568.35 USD — |
+0.22
|
3.35M USD — | 562.23 USD — | 579.56 USD — | — - | 3.35M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
942.46 USD — |
-1.14
|
3.09M USD — | 942.46 USD — | 942.46 USD — | — - | 3.09M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
129.7 USD — |
-0.85
|
3.09M USD — | 129.64 USD — | 130.31 USD — | — - | 3.09M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
948.67 USD — |
-1.14
|
2.83M USD — | 947.79 USD — | 949.8 USD — | — - | 2.83M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
400.2 USD — |
+0.03
|
2.64M USD — | 399.94 USD — | 401.02 USD — | — - | 2.64M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
918.17 USD — |
-0.45
|
2.51M USD — | 917.37 USD — | 919.27 USD — | — - | 2.51M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2887.34 USD — |
+0.12
|
2.42M USD — | 2867.87 USD — | 2887.34 USD — | — - | 2.42M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1546.39 USD — |
+0.55
|
2.3M USD — | 1538.75 USD — | 1546.72 USD — | — - | 2.3M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
267.82 USD — |
+0.15
|
2.29M USD — | 267.7 USD — | 268.39 USD — | — - | 2.29M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1813.81 USD — |
<0.01
|
1.8M USD — | 1813.17 USD — | 1817.3 USD — | — - | 1.8M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1154.07 USD — |
<0.01
|
1.65M USD — | 1154.07 USD — | 1156.76 USD — | — - | 1.65M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
622.7 USD — |
+0.39
|
1.63M USD — | 618.46 USD — | 629.51 USD — | — - | 1.63M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3209.37 USD — |
+1.14
|
1.47M USD — | 3188.02 USD — | 3211.59 USD — | — - | 1.47M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
876.02 USD — |
-0.44
|
1.26M USD — | 875.7 USD — | 878.24 USD — | — - | 1.26M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
530.98 USD — |
-0.54
|
991.28K USD — | 530.98 USD — | 532.78 USD — | — - | 991.28K USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2316.11 USD — |
+0.29
|
608.15K USD — | 2307.2 USD — | 2317.6 USD — | — - | 608.15K USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
769.1 USD — |
+0.11
|
607.79K USD — | 765.83 USD — | 769.88 USD — | — - | 607.79K USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
372.71 USD — |
-0.38
|
507.59K USD — | 371.19 USD — | 372.9 USD — | — - | 507.59K USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
839.14 USD — |
+0.11
|
392.22K USD — | 837.59 USD — | 839.58 USD — | — - | 392.22K USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
373.37 USD — |
+1.05
|
387.65K USD — | 373.37 USD — | 374.72 USD — | — - | 387.65K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
441.86 USD — |
+0.06
|
288.98K USD — | 440.61 USD — | 443.02 USD — | — - | 288.98K USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
944.6 USD — |
+0.95
|
212.01K USD — | 942.2 USD — | 947.6 USD — | — - | 212.01K USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2418.07 USD — |
-0.03
|
196.15K USD — | 2414.83 USD — | 2427.98 USD — | — - | 196.15K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2471.66 USD — |
-0.53
|
187.69K USD — | 2464.95 USD — | 2480.72 USD — | — - | 187.69K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
600.57 USD — |
+0.4
|
117.5K USD — | 599.02 USD — | 602.94 USD — | — - | 117.5K USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
248.22 USD — |
0
|
106.77K USD — | 248.22 USD — | 248.22 USD — | — - | 106.77K USD — |
