$2.3T
Capitalização total de mercado
$367.27B
Volume total
BTC 55.75%     ETH 9.33%
Dominância

País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 7547.24 USD
+0.1
2.98B USD 7511.08 USD 7549.95 USD 3 2.98B USD
S&P Composite 1500 SP1500 1695.08 USD
+0.08
933.32M USD 1685.8 USD 1695.17 USD 933.32M USD
S&P 500 (Yahoo.com) GSPC 7551.5 USD
-0.03
714.1M USD 7516.54 USD 7557.73 USD 503 714.1M USD
S&P 100 SP100 3739.73 USD
-0.12
392.27M USD 3721.57 USD 3742.94 USD 102 392.27M USD
S&P Composite 1500 Information SP1500-45 7016.74 USD
-2.43
346.13M USD 6974.79 USD 7044.91 USD 346.13M USD
S&P 500 Information Technology SP500-45 6968.69 USD
-2.56
288.07M USD 6935.36 USD 7006.53 USD 288.07M USD
S&P 600 SP600 1701.1 USD
+1.14
142.44M USD 1680.36 USD 1701.93 USD 142.44M USD
S&P 400 SP400 3766.28 USD
+0.4
127.87M USD 3744.73 USD 3766.7 USD 127.87M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P Composite 1500 Health Care SP1500-35 1846.71 USD
+3.17
93.88M USD 1814.53 USD 1851.07 USD 93.88M USD
S&P 500 Financials (Sector) SP500-40 863.18 USD
+2.26
78.16M USD 853.05 USD 867.34 USD 78.16M USD
S&P 500 Consumer Discretionary SP500-25 1932.34 USD
+0.86
72.32M USD 1927.47 USD 1940.18 USD 72.32M USD
S&P 500 Technology Hardware & E SP500-4520 6748.51 USD
-1.03
71.12M USD 6718.29 USD 6771.74 USD 71.12M USD
S&P 500 Communication Services SP500-50 482.54 USD
+2.27
70.3M USD 472.97 USD 483.25 USD 70.3M USD
S&P 500 Software (Industry) SP500-451030 7239.59 USD
+0.11
60.26M USD 7209.68 USD 7324.67 USD 60.26M USD
S&P 500 Health Care (Sector) SP500-35 1769.22 USD
+3.21
57.81M USD 1738.09 USD 1774.38 USD 57.81M USD
S&P 500 Media & Entertainment ( SP500-5020 2055.93 USD
+2.43
51.45M USD 2010.52 USD 2058.63 USD 51.45M USD
S&P 500 Technology Hardware, St SP500-452020 15336.58 USD
-0.32
49.91M USD 15300.36 USD 15419.76 USD 49.91M USD
S&P 500 Technology Hardware, St SP500-45202030 1523.04 USD
-0.3
48.89M USD 1519.19 USD 1531 USD 48.89M USD
S&P Composite 1500 Consumer Sta SP1500-30 981.25 USD
+1.38
48.02M USD 977.57 USD 985.74 USD 48.02M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P 500 Consumer Staples (Secto SP500-30 928.53 USD
+1.39
39.19M USD 925.19 USD 933.08 USD 39.19M USD
S&P 500 Industrials (Sector) SP500-20 1481.7 USD
+0.79
38.3M USD 1472.64 USD 1482.84 USD 38.3M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P 500 Health Care Equipment & SP500-3510 1782.58 USD
+3.76
33.13M USD 1759.53 USD 1787.58 USD 33.13M USD
S&P Composite 1500 Capital Good SP1500-2010 2012.94 USD
+0.52
32.65M USD 1995.07 USD 2013.72 USD 32.65M USD
S&P Composite 1500 Energy (Sect SP1500-10 889.55 USD
-0.36
31.54M USD 884.97 USD 891.95 USD 31.54M USD
S&P 500 Utilities (Sector) SP500-55 442.77 USD
+0.16
24.07M USD 442.31 USD 446 USD 24.07M USD
S&P 500 Interactive Media & Ser SP500-502030 534.91 USD
+2.61
23.69M USD 521.11 USD 535.43 USD 23.69M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1145.95 USD
+2.52
23.54M USD 1131.78 USD 1150.52 USD 23.54M USD
S&P 500 Food Beverage & Tobacco SP500-3020 910.86 USD
+1
22.51M USD 907.91 USD 913.95 USD 22.51M USD
S&P 500 Automobiles (Industry) SP500-251020 173.46 USD
-0.48
20.11M USD 172.35 USD 175.22 USD 20.11M USD
S&P 500 Energy (Sector) GSPE 888.42 USD
-0.35
19.25M USD 883.72 USD 890.81 USD 19.25M USD
S&P 500 Consumer Discretionary SP500-2550 5627.37 USD
+1.28
19.16M USD 5602.71 USD 5652.28 USD 19.16M USD
S&P 500 Diversified Telecommuni SP500-501010 128.28 USD
+0.51
18.05M USD 128.28 USD 129.9 USD 18.05M USD
S&P 600 Industrials (Sector) SP600-20 2879.94 USD
+1.08
17.7M USD 2857.4 USD 2881.32 USD 17.7M USD
S&P 500 Integrated Telecommunic SP500-50101020 135.91 USD
+0.75
17.68M USD 135.86 USD 137.31 USD 17.68M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 1011.31 USD
+2.1
16.51M USD 1003.12 USD 1014.4 USD 16.51M USD
S&P 500 Entertainment (Industry SP500-502020 162.63 USD
+1.3
16.25M USD 162.42 USD 163.36 USD 16.25M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1376.01 USD
+3.4
16.23M USD 1338.54 USD 1381.15 USD 16.23M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 671.66 USD
+1.34
16.19M USD 671.1 USD 674.94 USD 16.19M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1377.92 USD
+3.55
15.94M USD 1338.73 USD 1380.86 USD 15.94M USD
S&P 500 Movies & Entertainment SP500-50202010 667.23 USD
+1.36
15.51M USD 666.67 USD 670.37 USD 15.51M USD
S&P 500 Food Products (Industry SP500-302020 546.79 USD
+0.78
13.56M USD 544.6 USD 548.07 USD 13.56M USD
S&P 500 Packaged Foods & Meats SP500-30202030 469.1 USD
+0.96
12.82M USD 468.13 USD 472.99 USD 12.82M USD
S&P 500 Transportation (Industr SP500-2030 1216.4 USD
+1.26
12.6M USD 1215.94 USD 1222.83 USD 12.6M USD
S&P Composite 1500 Road & Rail SP1500-203040 3443.36 USD
+0.8
12.19M USD 3440.43 USD 3472.56 USD 12.19M USD
S&P Composite 1500 Restaurants SP1500-25301040 2146.36 USD
+1.04
11.67M USD 2142.85 USD 2159.32 USD 11.67M USD
S&P 500 Real Estate (Sector) SP500-60 278.56 USD
+1.06
10.57M USD 278.05 USD 279.73 USD 10.57M USD
S&P 500 Broadline Retail (Indus SP500-255030 2936.17 USD
+1.54
9.9M USD 2914.57 USD 2948.8 USD 9.9M USD
S&P 500 Consumer Staples Distri SP500-301010 1110.53 USD
+2.03
9.48M USD 1102.96 USD 1114.21 USD 9.48M USD
S&P Composite 1500 Insurance (I SP1500-4030 877.75 USD
+2.27
8.34M USD 869.14 USD 882.95 USD 8.34M USD
S&P Composite 1500 Machinery (I SP1500-201060 2977.49 USD
+0.61
8.17M USD 2943.83 USD 2978.53 USD 8.17M USD
S&P 500 Beverages (Industry) SP500-302010 870.79 USD
+0.73
7.74M USD 869.99 USD 879 USD 7.74M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2477.59 USD
+1.17
7.47M USD 2472.34 USD 2491.05 USD 7.47M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 289.14 USD
-1.77
7.11M USD 289.11 USD 294.34 USD 7.11M USD
S&P Composite 1500 IT Consultin SP1500-45102010 704.87 USD
+0.36
6.83M USD 701.95 USD 716.31 USD 6.83M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 521.77 USD
+0.75
6.51M USD 513.91 USD 521.88 USD 6.51M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 764.68 USD
+0.65
6.17M USD 764.3 USD 772.75 USD 6.17M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 686.62 USD
-0.73
6.1M USD 683.48 USD 690.56 USD 6.1M USD
S&P 500 Aerospace & Defense (In SP500-201010 2417.84 USD
+2.29
4.37M USD 2390.72 USD 2424.85 USD 4.37M USD
S&P 500 Energy Equipment & Serv SP500-101010 428.97 USD
+0.91
4.24M USD 422.22 USD 429.26 USD 4.24M USD
S&P 500 - Commercial Services & SP500-202010 773 USD
+1.5
3.97M USD 771.86 USD 778.27 USD 3.97M USD
S&P 500 Electrical Equipment (I SP500-201040 3225.13 USD
-1.59
3.93M USD 3186.56 USD 3231.57 USD 3.93M USD
S&P 600 Energy Equipment & Serv SP600-101010 184.01 USD
+0.44
3.74M USD 180.91 USD 184.21 USD 3.74M USD
S&P 500 Personal Care Products SP500-30302010 352.28 USD
+1.18
3.54M USD 352.16 USD 355.84 USD 3.54M USD
S&P 500 Household Products (Ind SP500-303010 821.87 USD
+0.98
3.47M USD 817.99 USD 831.33 USD 3.47M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2150.58 USD
+1.73
3.23M USD 2134.74 USD 2163.74 USD 3.23M USD
S&P 500 Building Products (Indu SP500-201020 1003.71 USD
-0.43
3.18M USD 998.88 USD 1006.79 USD 3.18M USD
S&P 500 Independent Power and R SP500-551050 162.67 USD
-1.11
3.14M USD 162.02 USD 163.64 USD 3.14M USD
S&P 500 Passenger Airlines (Ind SP500-203020 358.82 USD
+1.58
2.98M USD 355.74 USD 360.86 USD 2.98M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 10.34 USD
+0.98
2.49M USD 10.05 USD 10.35 USD 2.49M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 500 Industrial Machinery & SP500-20106020 2217.75 USD
+0.92
2.4M USD 2213.04 USD 2224.8 USD 2.4M USD
S&P 500 Gold (Sub Ind) SP500-15104030 264.12 USD
+1.85
2.22M USD 261.2 USD 266.06 USD 2.22M USD
S&P Composite 1500 - Research & SP1500-20202020 326.95 USD
+2.62
2.08M USD 318.59 USD 328.54 USD 2.08M USD
S&P 500 Consumer Finance (Indus SP500-402020 2380.87 USD
+3.62
1.97M USD 2329.84 USD 2396.73 USD 1.97M USD
S&P 500 Industrial Conglomerate SP500-201050 586.88 USD
-0.33
1.91M USD 585.01 USD 597.23 USD 1.91M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 106.69 USD
-1.02
1.8M USD 105.82 USD 107.77 USD 1.8M USD
S&P 500 Home Improvement Retail SP500-25504030 3301.27 USD
+0.28
1.76M USD 3297.6 USD 3373.78 USD 1.76M USD
S&P 400 Chemicals (Industry) SP400-151010 613.87 USD
+0.32
1.73M USD 612.66 USD 615.42 USD 1.73M USD
S&P 500 Trading Companies & Dis SP500-201070 2533.82 USD
+1.25
1.61M USD 2511.37 USD 2537.25 USD 1.61M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1769.76 USD
+1.49
1.2M USD 1747 USD 1772.88 USD 1.2M USD
S&P 500 Life & Health Insurance SP500-40301020 595.33 USD
+2.1
1.16M USD 588.77 USD 598.17 USD 1.16M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 5062.99 USD
+0.42
1.11M USD 5059.31 USD 5126.27 USD 1.11M USD
S&P 600 Automobile Components ( SP600-251010 189.49 USD
-0.47
1.11M USD 188.43 USD 190.96 USD 1.11M USD
S&P 400 Diversified Metals & Mi SP400-15104020 90.77 USD
-3.05
1.08M USD 89.6 USD 91.6 USD 1.08M USD
S&P 500 Automotive Parts & Equi SP500-25101010 249.11 USD
-4.22
895.35K USD 248.58 USD 258.03 USD 895.35K USD
S&P 500 Publishing (Sub-Industr SP500-50201040 610.28 USD
+3.19
715.05K USD 597.68 USD 611.49 USD 715.05K USD
S&P 500 Computer & Electronics SP500-25504020 447.37 USD
-0.14
705.87K USD 446.47 USD 455.31 USD 705.87K USD
S&P 500 Construction Materials SP500-151020 546.71 USD
+0.84
688.91K USD 546.04 USD 550.49 USD 688.91K USD
S&P 500 Construction Materials SP500-15102010 546.72 USD
+0.84
683.87K USD 546.04 USD 550.49 USD 683.87K USD
S&P 600 Investment Banking & Br SP600-40203020 1107.55 USD
+2.1
542.79K USD 1096.17 USD 1110.37 USD 542.79K USD
S&P 400 Investment Banking & Br SP400-40203020 1432.71 USD
+1.99
354.79K USD 1413.87 USD 1440.18 USD 354.79K USD
S&P 500 Steel (Sub Ind) SP500-15104050 687.79 USD
+1.66
265.7K USD 668.42 USD 688.59 USD 265.7K USD
Select currency