País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
154.03 BRL 31.22 USD |
+2.01
|
— — | 151.07 BRL 30.62 USD | 154.55 BRL 31.32 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.93 BRL 9.11 USD |
+1.63
|
— — | 44.24 BRL 8.97 USD | 45.11 BRL 9.14 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3346.58 BRL 678.3 USD |
+1.75
|
— — | 3288.97 BRL 666.62 USD | 3366.06 BRL 682.24 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4414.97 BRL 894.84 USD |
+1.38
|
— — | 4354.77 BRL 882.64 USD | 4441.97 BRL 900.31 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18795.87 BRL 3809.61 USD |
+1.53
|
— — | 18512.94 BRL 3752.27 USD | 18888.98 BRL 3828.49 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
139.09 BRL 28.19 USD |
+1.8
|
— — | 136.73 BRL 27.71 USD | 139.78 BRL 28.33 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31492.65 BRL 6383.04 USD |
+1
|
— — | 31180.1 BRL 6319.69 USD | 31742.57 BRL 6433.7 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
134.76 BRL 27.31 USD |
+1.89
|
— — | 132.36 BRL 26.83 USD | 135.27 BRL 27.42 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13196.84 BRL 2674.78 USD |
+1.69
|
— — | 12977.57 BRL 2630.34 USD | 13270.18 BRL 2689.65 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
190.32 BRL 38.57 USD |
+2.57
|
— — | 185.64 BRL 37.63 USD | 190.96 BRL 38.7 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19657.36 BRL 3984.22 USD |
+2.34
|
— — | 19208.15 BRL 3893.18 USD | 19767.84 BRL 4006.62 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27601.94 BRL 5594.46 USD |
+0.77
|
— — | 27333.35 BRL 5540.02 USD | 27639.08 BRL 5601.99 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
133460.62 BRL 27050.27 USD |
+1.77
|
— — | 131163.34 BRL 26584.65 USD | 134069.53 BRL 27173.69 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
29308.24 BRL 5940.3 USD |
+1.38
|
— — | 28910.29 BRL 5859.64 USD | 29457.52 BRL 5970.55 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18952.81 BRL 3841.42 USD |
+1.54
|
— — | 18669.48 BRL 3784 USD | 19045.22 BRL 3860.15 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
187845.56 BRL 38073.2 USD |
+1.43
|
— — | 185217.53 BRL 37540.54 USD | 188891.5 BRL 38285.2 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31758.03 BRL 6436.83 USD |
+1.32
|
— — | 31344.78 BRL 6353.07 USD | 31946.33 BRL 6474.99 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1399.42 BRL 283.64 USD |
+2.79
|
— — | 1361.43 BRL 275.94 USD | 1406.25 BRL 285.02 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2992.13 BRL 606.46 USD |
+1.61
|
— — | 2944.85 BRL 596.87 USD | 3008.57 BRL 609.79 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
112.61 BRL 22.82 USD |
+1.71
|
— — | 110.79 BRL 22.46 USD | 112.95 BRL 22.89 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2278.68 BRL 461.85 USD |
+1.43
|
— — | 2246.64 BRL 455.36 USD | 2291.3 BRL 464.41 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4971.8 BRL 1007.7 USD |
+0.99
|
— — | 4923.12 BRL 997.84 USD | 5014.13 BRL 1016.28 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3756.83 BRL 761.45 USD |
+0.08
|
— — | 3752.46 BRL 760.56 USD | 3757.4 BRL 761.56 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
184.63 BRL 37.42 USD |
+1.37
|
— — | 182.28 BRL 36.95 USD | 185.81 BRL 37.66 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
157.08 BRL 31.84 USD |
+1.26
|
— — | 155.13 BRL 31.44 USD | 158.12 BRL 32.05 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
81.51 BRL 16.52 USD |
+1.43
|
— — | 80.41 BRL 16.3 USD | 81.93 BRL 16.61 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
336.38 BRL 68.18 USD |
+1.39
|
— — | 332 BRL 67.29 USD | 338.23 BRL 68.55 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8389.31 BRL 1700.37 USD |
+1.25
|
— — | 8285.65 BRL 1679.36 USD | 8445.78 BRL 1711.82 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7357 BRL 1491.14 USD |
+1.26
|
— — | 7265.1 BRL 1472.52 USD | 7406.53 BRL 1501.18 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
79225.14 BRL 16057.63 USD |
+1.28
|
— — | 78227.6 BRL 15855.45 USD | 79759.04 BRL 16165.84 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
193.99 BRL 39.32 USD |
+1.5
|
— — | 191.25 BRL 38.76 USD | 194.97 BRL 39.52 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40750.25 BRL 8259.4 USD |
+1.23
|
— — | 40254.51 BRL 8158.93 USD | 41020.51 BRL 8314.18 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6756.89 BRL 1369.51 USD |
+0.16
|
— — | 6746.33 BRL 1367.37 USD | 6865.14 BRL 1391.45 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
183.03 BRL 37.1 USD |
+1.43
|
— — | 180.48 BRL 36.58 USD | 183.95 BRL 37.28 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
67 BRL 13.58 USD |
+0.62
|
— — | 66.62 BRL 13.5 USD | 67.78 BRL 13.74 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3902.7 BRL 791.01 USD |
+1.24
|
— — | 3855 BRL 781.35 USD | 3929.58 BRL 796.46 USD | — - | — — |
- {{ link.label }} {{link}}
