País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
177.77 BRL 36.03 USD |
+1.08
|
— — | 175.38 BRL 35.55 USD | 179.15 BRL 36.31 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
51.54 BRL 10.45 USD |
+1.18
|
— — | 50.76 BRL 10.29 USD | 51.93 BRL 10.53 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3882.97 BRL 787.01 USD |
+1.35
|
— — | 3820.84 BRL 774.42 USD | 3904.07 BRL 791.29 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5087.16 BRL 1031.08 USD |
+1.44
|
— — | 4996.96 BRL 1012.8 USD | 5114.33 BRL 1036.59 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21624.29 BRL 4382.89 USD |
+1.5
|
— — | 21254.18 BRL 4307.87 USD | 21730.76 BRL 4404.47 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
156.88 BRL 31.8 USD |
+1.31
|
— — | 154.67 BRL 31.35 USD | 157.54 BRL 31.93 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31733.47 BRL 6431.85 USD |
+1.18
|
— — | 31277.17 BRL 6339.37 USD | 31869.42 BRL 6459.41 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
146.12 BRL 29.62 USD |
+0.71
|
— — | 144.66 BRL 29.32 USD | 147.05 BRL 29.8 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14365.33 BRL 2911.62 USD |
+1.02
|
— — | 14179.41 BRL 2873.93 USD | 14416.73 BRL 2922.03 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
224.31 BRL 45.46 USD |
+0.58
|
— — | 221.42 BRL 44.88 USD | 226.77 BRL 45.96 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
23342.9 BRL 4731.22 USD |
+1.04
|
— — | 22938.05 BRL 4649.16 USD | 23500.66 BRL 4763.2 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27913.08 BRL 5657.52 USD |
-0.33
|
— — | 27828.72 BRL 5640.42 USD | 28013.37 BRL 5677.85 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
150860.11 BRL 30576.86 USD |
+1.15
|
— — | 148806 BRL 30160.53 USD | 151523.05 BRL 30711.23 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
32153.42 BRL 6516.97 USD |
+1.43
|
— — | 31646.5 BRL 6414.22 USD | 32276.34 BRL 6541.88 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
21431.91 BRL 4343.9 USD |
+1.48
|
— — | 21035.79 BRL 4263.61 USD | 21576.45 BRL 4373.19 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
206482.6 BRL 41850.62 USD |
+1.07
|
— — | 203984.56 BRL 41344.31 USD | 207720.34 BRL 42101.49 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
34888.7 BRL 7071.36 USD |
+1.1
|
— — | 34459.93 BRL 6984.46 USD | 35085.8 BRL 7111.31 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1600.97 BRL 324.49 USD |
+1.23
|
— — | 1576.81 BRL 319.59 USD | 1609.45 BRL 326.21 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3503.66 BRL 710.13 USD |
+2.03
|
— — | 3425.85 BRL 694.36 USD | 3520.62 BRL 713.57 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
132.76 BRL 26.91 USD |
+2.08
|
— — | 129.6 BRL 26.27 USD | 133.62 BRL 27.08 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2698.67 BRL 546.98 USD |
+2.33
|
— — | 2628.18 BRL 532.69 USD | 2710.64 BRL 549.4 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5369.37 BRL 1088.28 USD |
+1.42
|
— — | 5279.16 BRL 1070 USD | 5393.32 BRL 1093.14 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3940.86 BRL 798.75 USD |
-0.37
|
— — | 3940.86 BRL 798.75 USD | 3962.74 BRL 803.18 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
203.66 BRL 41.28 USD |
+1.26
|
— — | 200.8 BRL 40.7 USD | 204.42 BRL 41.43 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
173.11 BRL 35.09 USD |
+1.34
|
— — | 170.54 BRL 34.57 USD | 173.72 BRL 35.21 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
89.93 BRL 18.23 USD |
+1.17
|
— — | 88.74 BRL 17.99 USD | 90.45 BRL 18.33 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
369.51 BRL 74.89 USD |
+1.06
|
— — | 365.07 BRL 73.99 USD | 371.62 BRL 75.32 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9292.49 BRL 1883.43 USD |
+1.42
|
— — | 9146.68 BRL 1853.88 USD | 9325.53 BRL 1890.13 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8124.86 BRL 1646.78 USD |
+1.38
|
— — | 8001.12 BRL 1621.7 USD | 8153.47 BRL 1652.57 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
87373.51 BRL 17709.17 USD |
+1.35
|
— — | 86063.74 BRL 17443.7 USD | 87683.19 BRL 17771.94 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
213.24 BRL 43.22 USD |
+1.04
|
— — | 210.7 BRL 42.71 USD | 214.52 BRL 43.48 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
45118.07 BRL 9144.69 USD |
+1.42
|
— — | 44416.11 BRL 9002.41 USD | 45275.94 BRL 9176.69 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6365.6 BRL 1290.2 USD |
+1.17
|
— — | 6248.24 BRL 1266.42 USD | 6393.81 BRL 1295.92 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
200.53 BRL 40.64 USD |
+1.03
|
— — | 198.17 BRL 40.17 USD | 201.72 BRL 40.89 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.71 BRL 12.71 USD |
+0.77
|
— — | 61.8 BRL 12.53 USD | 63.23 BRL 12.82 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4268.22 BRL 865.1 USD |
+1.24
|
— — | 4209.29 BRL 853.15 USD | 4282.67 BRL 868.03 USD | — - | — — |
- {{ link.label }} {{link}}
