País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
São Paulo (36)
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 151.9 BRL 30.79 USD
+0.6
151.07 BRL 30.62 USD 154.55 BRL 31.32 USD
br IT NOW ISE ISUS.SA BR 44.51 BRL 9.02 USD
+0.68
44.24 BRL 8.97 USD 45.11 BRL 9.14 USD
br ICO2 ICO2.SA BR 3307.7 BRL 670.42 USD
+0.57
3288.97 BRL 666.62 USD 3366.06 BRL 682.24 USD
br ISUSTENTABIL ISEE.SA BR 4381.31 BRL 888.02 USD
+0.61
4354.77 BRL 882.64 USD 4441.97 BRL 900.31 USD
br UTILITIES UTIL.SA BR 18660.6 BRL 3782.2 USD
+0.8
18512.94 BRL 3752.27 USD 18888.98 BRL 3828.49 USD
br BB ETF SP DV BBSD.SA BR 137.45 BRL 27.86 USD
+0.6
136.73 BRL 27.71 USD 139.78 BRL 28.33 USD
br INDUSTRIAL INDX.SA BR 31272.92 BRL 6338.51 USD
+0.3
31180.1 BRL 6319.69 USD 31742.57 BRL 6433.7 USD
br IT NOW IDIV DIVO.SA BR 132.58 BRL 26.87 USD
+0.24
132.36 BRL 26.83 USD 135.27 BRL 27.42 USD
br I DIVIDENDOS IDIV.SA BR 12998.32 BRL 2634.55 USD
+0.16
12977.57 BRL 2630.34 USD 13270.18 BRL 2689.65 USD
br IT NOW IFNC FIND.SA BR 186.72 BRL 37.85 USD
+0.63
185.64 BRL 37.63 USD 190.96 BRL 38.7 USD
br IFINANCEIRO IFNC.SA BR 19322.35 BRL 3916.32 USD
+0.6
19208.15 BRL 3893.18 USD 19767.84 BRL 4006.62 USD
br BDRX BDRX.SA BR 27717.81 BRL 5617.94 USD
+1.19
27333.35 BRL 5540.02 USD 27879.63 BRL 5650.74 USD
br IEELETRICA IEE BR 132544.08 BRL 26864.5 USD
+1.07
131163.34 BRL 26584.65 USD 134069.53 BRL 27173.69 USD 16
br IGOVERNANCA IGCX BR 28803.52 BRL 5838 USD
-0.37
28780.83 BRL 5833.4 USD 29457.52 BRL 5970.55 USD 245
br IVBX2 IVBX BR 18748.79 BRL 3800.07 USD
+0.44
18669.48 BRL 3784 USD 19045.22 BRL 3860.15 USD 50
br IBOVESPA BVSP BR 184953.83 BRL 37487.1 USD
-0.14
184718.36 BRL 37439.37 USD 188891.5 BRL 38285.2 USD 109
br IBRX 50 IBX50 BR 31236.59 BRL 6331.14 USD
-0.34
31207.38 BRL 6325.22 USD 31946.33 BRL 6474.99 USD 91
br IMOBILIARIO IMOB.SA BR 1373.24 BRL 278.33 USD
+0.87
1361.43 BRL 275.94 USD 1407.01 BRL 285.18 USD
br ICONSUMO ICON.SA BR 2962.37 BRL 600.42 USD
+0.6
2944.85 BRL 596.87 USD 3011.09 BRL 610.3 USD
br ISHARES SMAL SMAL.SA BR 111.24 BRL 22.55 USD
+0.47
110.79 BRL 22.46 USD 112.95 BRL 22.89 USD
br SMALL CAP SMLL.SA BR 2255.8 BRL 457.21 USD
+0.41
2246.64 BRL 455.36 USD 2291.3 BRL 464.41 USD
br IGC , NM IGNM.SA BR 4904.95 BRL 994.15 USD
-0.37
4900.34 BRL 993.22 USD 5014.13 BRL 1016.28 USD
br IND FDO IMOB IFIX.SA BR 3758.02 BRL 761.69 USD
+0.11
3752.46 BRL 760.56 USD 3759.24 BRL 761.94 USD
br ISHARES BOVA BOVA.SA BR 182.02 BRL 36.89 USD
-0.07
181.8 BRL 36.85 USD 185.81 BRL 37.66 USD
br ISHARES BRAX BRAX.SA BR 154.79 BRL 31.37 USD
-0.22
154.61 BRL 31.34 USD 158.12 BRL 32.05 USD
br IT NOW IGCT GOVE.SA BR 80.19 BRL 16.25 USD
-0.21
80.1 BRL 16.23 USD 81.93 BRL 16.61 USD
br IT NOW PIBB PIBB.SA BR 330.88 BRL 67.06 USD
-0.27
330.58 BRL 67 USD 338.23 BRL 68.55 USD
br IGC TRADE IGCT.SA BR 8262.49 BRL 1674.67 USD
-0.28
8252.8 BRL 1672.71 USD 8445.78 BRL 1711.82 USD
br IBRASIL IBRA.SA BR 7248.23 BRL 1469.1 USD
-0.23
7239.94 BRL 1467.42 USD 7406.53 BRL 1501.18 USD
br IBRX BRASIL IBXX.SA BR 78050.54 BRL 15819.56 USD
-0.23
77960.34 BRL 15801.28 USD 79759.04 BRL 16165.84 USD
br IT NOW IBOV BOVV.SA BR 190.95 BRL 38.7 USD
-0.09
190.74 BRL 38.66 USD 194.97 BRL 39.52 USD
br ITAG ALONG ITAG.SA BR 40137.14 BRL 8135.14 USD
-0.29
40091.5 BRL 8125.89 USD 41020.51 BRL 8314.18 USD
br IMAT BASICOS IMAT.SA BR 6695.37 BRL 1357.04 USD
-0.75
6682.48 BRL 1354.43 USD 6865.14 BRL 1391.45 USD
br CAIXAETFXBOV XBOV.SA BR 180.2 BRL 36.52 USD
-0.13
180.01 BRL 36.49 USD 183.95 BRL 37.28 USD
br IT NOW IMAT MATB.SA BR 66.12 BRL 13.4 USD
-0.71
66 BRL 13.38 USD 67.78 BRL 13.74 USD
br MIDLARGE CAP MLCX.SA BR 3842.51 BRL 778.81 USD
-0.32
3838.88 BRL 778.08 USD 3929.58 BRL 796.46 USD
$2.74T
Capitalização total de mercado
$95.66B
Volume total
BTC 59.33%     ETH 11.14%
Dominância
Select currency