País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
- Todos os países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 102.31 BRL 20.74 USD |
-0.82
|
— — | 101.99 BRL 20.67 USD | 103.16 BRL 20.91 USD | — - | — — |
| IT NOW ISE ISUS.SA | 34.08 BRL 6.91 USD |
-0.93
|
— — | 34.04 BRL 6.9 USD | 34.39 BRL 6.97 USD | — - | — — |
| ICO2 ICO2.SA | 2214.02 BRL 448.75 USD |
-0.74
|
— — | 2204.92 BRL 446.9 USD | 2230.52 BRL 452.09 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3393.27 BRL 687.76 USD |
-0.85
|
— — | 3386 BRL 686.29 USD | 3422.04 BRL 693.59 USD | — - | — — |
| UTILITIES UTIL.SA | 10351.8 BRL 2098.14 USD |
-1.12
|
— — | 10350.19 BRL 2097.81 USD | 10469.82 BRL 2122.06 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 105.07 BRL 21.3 USD |
-0.74
|
— — | 104.93 BRL 21.27 USD | 105.84 BRL 21.45 USD | — - | — — |
| INDUSTRIAL INDX.SA | 22325.59 BRL 4525.03 USD |
-0.73
|
— — | 22209.73 BRL 4501.55 USD | 22488.79 BRL 4558.11 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 87.91 BRL 17.82 USD |
-0.85
|
— — | 87.87 BRL 17.81 USD | 88.65 BRL 17.97 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 8662.21 BRL 1755.69 USD |
-0.82
|
— — | 8654.76 BRL 1754.18 USD | 8733.41 BRL 1770.12 USD | — - | — — |
| IT NOW IFNC FIND.SA | 118.16 BRL 23.95 USD |
-0.56
|
— — | 117.32 BRL 23.78 USD | 118.81 BRL 24.08 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 12240.25 BRL 2480.9 USD |
-0.5
|
— — | 12144.36 BRL 2461.46 USD | 12301.15 BRL 2493.24 USD | — - | — — |
| BDRX BDRX.SA | 17493.45 BRL 3545.63 USD |
+0.56
|
— — | 17364.68 BRL 3519.53 USD | 17543.04 BRL 3555.69 USD | — - | — — |
| IEELETRICA IEE | 88229.78 BRL 17882.72 USD |
-1.05
|
— — | 88172.69 BRL 17871.15 USD | 89042.59 BRL 18047.47 USD | 16 - | — — |
| IGOVERNANCA IGCX | 19328.32 BRL 3917.53 USD |
-0.76
|
— — | 19284.59 BRL 3908.67 USD | 19475.92 BRL 3947.45 USD | 245 - | — — |
| IVBX2 IVBX | 13118.62 BRL 2658.93 USD |
-0.97
|
— — | 13100.2 BRL 2655.19 USD | 13247.47 BRL 2685.04 USD | 50 - | — — |
| IBOVESPA BVSP | 122712.06 BRL 24871.71 USD |
-0.86
|
— — | 122457.54 BRL 24820.13 USD | 123780.47 BRL 25088.26 USD | 109 - | — — |
| IBRX 50 IBX50 | 20586.5 BRL 4172.54 USD |
-0.8
|
— — | 20528.18 BRL 4160.72 USD | 20752.2 BRL 4206.13 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 839.33 BRL 170.12 USD |
-0.35
|
— — | 835.36 BRL 169.31 USD | 845.05 BRL 171.28 USD | — - | — — |
| ICONSUMO ICON.SA | 2719.79 BRL 551.26 USD |
-0.84
|
— — | 2707.24 BRL 548.71 USD | 2742.94 BRL 555.95 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 97.49 BRL 19.76 USD |
-1.03
|
— — | 97.46 BRL 19.75 USD | 98.48 BRL 19.96 USD | — - | — — |
| SMALL CAP SMLL.SA | 2021.54 BRL 409.73 USD |
-0.95
|
— — | 2019.32 BRL 409.28 USD | 2040.82 BRL 413.64 USD | — - | — — |
| IGC - NM IGNM.SA | 3636.1 BRL 736.98 USD |
-0.78
|
— — | 3630.11 BRL 735.76 USD | 3664.56 BRL 742.75 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3368.26 BRL 682.69 USD |
+0.14
|
— — | 3363.65 BRL 681.76 USD | 3369.35 BRL 682.91 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 119.26 BRL 24.17 USD |
-0.77
|
— — | 118.91 BRL 24.1 USD | 120.17 BRL 24.36 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 102.51 BRL 20.78 USD |
-0.73
|
— — | 102.18 BRL 20.71 USD | 103.26 BRL 20.93 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 53.68 BRL 10.88 USD |
-0.83
|
— — | 53.57 BRL 10.86 USD | 54.12 BRL 10.97 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 215.39 BRL 43.66 USD |
-0.8
|
— — | 214.8 BRL 43.54 USD | 217.1 BRL 44 USD | — - | — — |
| IGC TRADE IGCT.SA | 5519.65 BRL 1118.74 USD |
-0.76
|
— — | 5504.12 BRL 1115.59 USD | 5561.77 BRL 1127.28 USD | — - | — — |
| IBRASIL IBRA.SA | 4853.46 BRL 983.72 USD |
-0.75
|
— — | 4838.17 BRL 980.62 USD | 4890.1 BRL 991.14 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 51864.39 BRL 10512.06 USD |
-0.74
|
— — | 51699.08 BRL 10478.55 USD | 52252.94 BRL 10590.81 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 124.95 BRL 25.33 USD |
-0.85
|
— — | 124.69 BRL 25.27 USD | 126.02 BRL 25.54 USD | — - | — — |
| ITAG ALONG ITAG.SA | 27531.35 BRL 5580.15 USD |
-0.71
|
— — | 27443.21 BRL 5562.29 USD | 27727.85 BRL 5619.98 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5526.12 BRL 1120.05 USD |
-0.94
|
— — | 5508.16 BRL 1116.41 USD | 5579.93 BRL 1130.96 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 120.3 BRL 24.38 USD |
-0.84
|
— — | 120.05 BRL 24.33 USD | 121.32 BRL 24.59 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 54.43 BRL 11.03 USD |
-1
|
— — | 54.29 BRL 11 USD | 54.98 BRL 11.14 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2473.25 BRL 501.29 USD |
-0.72
|
— — | 2464.45 BRL 499.5 USD | 2491.21 BRL 504.93 USD | — - | — — |
- {{ link.label }} {{link}}