País: África do Sul Bolsa: Johannesburg Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
África do Sul (13)
- {{country.name}}
Johannesburg (13)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
7095.44 ZAR 379.14 USD |
+1.04
|
— — | 6989.88 ZAR 373.49 USD | 7109.31 ZAR 379.88 USD | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
487.29 ZAR 26.04 USD |
-0.73
|
— — | 487.02 ZAR 26.02 USD | 493.6 ZAR 26.37 USD | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
212.74 ZAR 11.37 USD |
+0.13
|
— — | 211.77 ZAR 11.32 USD | 213.29 ZAR 11.4 USD | — - | — — |
|
Software & Computer Services In
J953.JO
ZA
|
982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
|
Consumer Discretionary Index
JI0040.JO
ZA
|
40158.17 ZAR 2145.8 USD |
-0.28
|
— — | 40107.51 ZAR 2143.09 USD | 40570.78 ZAR 2167.84 USD | — - | — — |
|
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
7366.93 USD — |
+0.1
|
— — | 7330.48 USD — | 7394.25 USD — | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
116959.06 ZAR 6249.55 USD |
+0.2
|
— — | 116464.68 ZAR 6223.13 USD | 117184.74 ZAR 6261.61 USD | — - | — — |
|
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
|
Tobacco Index
JS4513.JO
ZA
|
11311.81 ZAR 604.43 USD |
-0.09
|
— — | 11233.61 ZAR 600.25 USD | 11442.15 ZAR 611.4 USD | — - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
478.87 ZAR 25.59 USD |
+0.28
|
— — | 474.25 ZAR 25.34 USD | 481.16 ZAR 25.71 USD | — - | — — |
|
SWIX Industrial 25 Index
JSZ1.JO
ZA
|
31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
- {{ link.label }} {{link}}
