País: África do Sul Bolsa: Johannesburg Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
África do Sul (13)
- {{country.name}}
Johannesburg (13)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6932.47 ZAR 370.43 USD |
-0.13
|
— — | 6904.74 ZAR 368.95 USD | 7000.84 ZAR 374.08 USD | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
485.81 ZAR 25.96 USD |
-0.22
|
— — | 483.36 ZAR 25.83 USD | 487.67 ZAR 26.06 USD | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
205.16 ZAR 10.96 USD |
+0.69
|
— — | 203.55 ZAR 10.88 USD | 205.37 ZAR 10.97 USD | — - | — — |
|
Software & Computer Services In
J953.JO
ZA
|
982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
|
Consumer Discretionary Index
JI0040.JO
ZA
|
38120.67 ZAR 2036.93 USD |
-0.52
|
— — | 38101.71 ZAR 2035.91 USD | 38360.74 ZAR 2049.75 USD | — - | — — |
|
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
7036.98 USD — |
-0.06
|
— — | 7007.84 USD — | 7107.61 USD — | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
114060.24 ZAR 6094.65 USD |
-0.08
|
— — | 113673.78 ZAR 6074 USD | 114833.23 ZAR 6135.96 USD | — - | — — |
|
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
|
Tobacco Index
JS4513.JO
ZA
|
11700.27 ZAR 625.19 USD |
+1
|
— — | 11627.56 ZAR 621.3 USD | 11704.49 ZAR 625.41 USD | — - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
539.23 ZAR 28.81 USD |
+1.41
|
— — | 523.5 ZAR 27.97 USD | 541.26 ZAR 28.92 USD | — - | — — |
|
SWIX Industrial 25 Index
JSZ1.JO
ZA
|
31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
- {{ link.label }} {{link}}
