País: África do Sul Bolsa: Johannesburg Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
África do Sul (13)
- {{country.name}}
- Todos os países
- África do Sul (13)
Johannesburg (13)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6018.31 ZAR 321.58 USD |
+0.3
|
— — | 5936.96 ZAR 317.23 USD | 6035.51 ZAR 322.5 USD | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
505.2 ZAR 26.99 USD |
+0.41
|
— — | 502.42 ZAR 26.85 USD | 505.2 ZAR 26.99 USD | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
197.57 ZAR 10.56 USD |
+0.27
|
— — | 196.75 ZAR 10.51 USD | 197.91 ZAR 10.58 USD | — - | — — |
|
Software & Computer Services In
J953.JO
ZA
|
982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
|
Consumer Discretionary Index
JI0040.JO
ZA
|
43433.69 ZAR 2320.82 USD |
+0.08
|
— — | 43296.44 ZAR 2313.49 USD | 43727.75 ZAR 2336.53 USD | — - | — — |
|
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6675.82 USD — |
-0.28
|
— — | 6634.2 USD — | 6708.6 USD — | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
110611.33 ZAR 5910.37 USD |
-0.26
|
— — | 110013.01 ZAR 5878.4 USD | 110932.88 ZAR 5927.55 USD | — - | — — |
|
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
|
Tobacco Index
JS4513.JO
ZA
|
13270.59 ZAR 709.1 USD |
+1.79
|
— — | 13191.24 ZAR 704.86 USD | 13340.1 ZAR 712.81 USD | — - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
504.28 ZAR 26.95 USD |
+0.26
|
— — | 502.18 ZAR 26.83 USD | 506.91 ZAR 27.09 USD | — - | — — |
|
SWIX Industrial 25 Index
JSZ1.JO
ZA
|
31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
- {{ link.label }} {{link}}