TSEC non-finance Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 6205.TW | Chant Sincere Co., Ltd. | +10% | |
|---|---|---|---|
| 1528.TW | Anderson Industrial Corporation | +9.94% | |
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +9.92% | |
| 6442.TW | EZconn Corporation | +8.71% | |
| 5521.TW | Kung Sing Engineering Corporation | +7.58% |
Top 5 Perdedores nas Últimas 24 Horas
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -7.43% | |
|---|---|---|---|
| 1419.TW | Shinkong Textile Co., Ltd. | -5.23% | |
| 6152.TW | Prime Electronics & Satellitics Inc. | -4.64% | |
| 8131.TW | Formosa Advanced Technologies Co., Ltd. | -3.61% | |
| 2491.TW | Fortune Oriental Company Limited | -3.47% |
TSEC non-finance TIWI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC non-finance Preço do Índice | 24994.32 TWD |
| Fechamento Anterior | 24905.17 TWD |
| Abertura | 24977.12 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 24889.95 - 25083.54 TWD |
| Intervalo de 52 Semanas | 14869.39 - 25376.36 TWD |
| Volume | 0 TWD |
| Volume Médio | 4.03M TWD |
Informações de Negociação
TSEC non-finance Histórico de Preços do Índice
| Máximo em 52 Semanas | 25376.36 TWD |
| Mínimo em 52 Semanas | 14869.39 TWD |
| Média Móvel de 50 Dias | 24456.1 TWD |
| Média Móvel de 200 Dias | 20926.5 TWD |
TIWI Index Statistics
| Volume Médio (3 meses) | 4.03M TWD |
| Volume Médio Diário (10 dias) | 4.01M TWD |
Perguntas e Respostas sobre o Índice TSEC non-finance
Qual é o preço atual do Índice TIWI?
O preço do Índice TSEC non-finance TIWI hoje é de 24994.32 TWD.
Como comprar o Índice TSEC non-finance?
Você pode comprar o índice TIWI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC non-finance?
O símbolo ou ticker do Índice TSEC non-finance é TIWI.
Quantos componentes o Índice TSEC non-finance contém?
O Índice TSEC non-finance contém 599 componentes.
A qual país pertence o Índice TSEC non-finance?
O Índice TSEC non-finance se refere a Taiwan.
Em qual bolsa o Índice TSEC non-finance está listado?
O Índice TSEC non-finance se refere à bolsa Taiwan.
TSEC non-finance COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$224.50 7.13 USD |
+0.22
|
NT$3.13T 99.6B USD | NT$24.40M 775.3K USD | NT$224.50 7.13 USD | NT$227.50 7.23 USD | NT$3.13T 99.6B USD | 16.72 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$956.00 30.38 USD |
+1.38
|
NT$2.48T 78.91B USD | NT$3.75M 119.03K USD | NT$948.00 30.12 USD | NT$960.00 30.5 USD | NT$2.48T 78.91B USD | 49.94 | NT$19.14 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,380.00 43.85 USD |
-0.72
|
NT$2.20T 69.99B USD | NT$2.03M 64.55K USD | NT$1,380.00 43.85 USD | NT$1,400.00 44.49 USD | NT$2.20T 69.99B USD | 20.72 | NT$66.58 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$264.00 8.39 USD |
-0.19
|
NT$1.02T 32.33B USD | NT$8.92M 283.36K USD | NT$264.00 8.39 USD | NT$267.00 8.48 USD | NT$1.02T 32.33B USD | 15.18 | NT$17.38 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.00 4.16 USD |
+0.38
|
NT$1.02T 32.29B USD | NT$1.16M 36.94K USD | NT$130.50 4.15 USD | NT$131.00 4.16 USD | NT$1.02T 32.29B USD | 26.57 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$1,200.00 38.13 USD |
+1.27
|
NT$670.69B 21.31B USD | NT$3.66M 116.37K USD | NT$1,185.00 37.65 USD | NT$1,230.00 39.08 USD | NT$670.69B 21.31B USD | 29.96 | NT$40.05 1.27 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,680.00 53.38 USD |
+4.01
|
NT$600.66B 19.09B USD | NT$2.94M 93.52K USD | NT$1,630.00 51.79 USD | NT$1,695.00 53.86 USD | NT$600.66B 19.09B USD | 44.45 | NT$37.79 1.2 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,505.00 47.82 USD |
-0.33
|
NT$588.02B 18.68B USD | NT$1.92M 61.09K USD | NT$1,485.00 47.19 USD | NT$1,525.00 48.46 USD | NT$588.02B 18.68B USD | 40.18 | NT$37.45 1.19 USD |
| Nanya Technology Corporation 2408.TW | NT$184.00 5.85 USD |
+4.25
|
NT$570.15B 18.12B USD | NT$72.29M 2.3M USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$570.15B 18.12B USD | 0 | -NT$1.96 -0.06 USD |
| Formosa Petrochemical Corporation 6505.TW | NT$48.75 1.55 USD |
-1.12
|
NT$464.39B 14.76B USD | NT$1.54M 48.93K USD | NT$48.65 1.55 USD | NT$49.45 1.57 USD | NT$464.39B 14.76B USD | 76.17 | NT$0.64 0.02 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$58.50 1.86 USD |
-0.51
|
NT$463.95B 14.74B USD | NT$35.92M 1.14M USD | NT$58.40 1.86 USD | NT$61.00 1.94 USD | NT$463.95B 14.74B USD | 0 | -NT$0.01 -0.0003 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$547.00 17.38 USD |
+0.18
|
NT$406.29B 12.91B USD | NT$5.91M 187.85K USD | NT$540.00 17.16 USD | NT$551.00 17.51 USD | NT$406.29B 12.91B USD | 11.74 | NT$46.57 1.48 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$187.50 5.96 USD |
+0.81
|
NT$405.95B 12.9B USD | NT$6.65M 211.4K USD | NT$185.50 5.89 USD | NT$189.50 6.02 USD | NT$405.95B 12.9B USD | 4.47 | NT$41.92 1.33 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,760.00 87.7 USD |
+1.66
|
NT$399.84B 12.71B USD | NT$547.29K 17.39K USD | NT$2,725.00 86.59 USD | NT$2,765.00 87.86 USD | NT$399.84B 12.71B USD | 81.31 | NT$33.94 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$165.50 5.26 USD |
+1.53
|
NT$375.65B 11.94B USD | NT$3.89M 123.47K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$375.65B 11.94B USD | 26.56 | NT$6.23 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,705.00 117.73 USD |
-0.67
|
NT$353.08B 11.22B USD | NT$199.03K 6.32K USD | NT$3,685.00 117.09 USD | NT$3,795.00 120.59 USD | NT$353.08B 11.22B USD | 42.63 | NT$86.91 2.76 USD |
| Chroma ATE Inc. 2360.TW | NT$772.00 24.53 USD |
+1.18
|
NT$327.02B 10.39B USD | NT$1.16M 36.94K USD | NT$762.00 24.21 USD | NT$778.00 24.72 USD | NT$327.02B 10.39B USD | 30.94 | NT$24.95 0.79 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$668.00 21.23 USD |
+2.61
|
NT$325.11B 10.33B USD | NT$7.51M 238.64K USD | NT$651.00 20.69 USD | NT$670.00 21.29 USD | NT$325.11B 10.33B USD | 42.22 | NT$15.82 0.5 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$87.40 2.78 USD |
-0.46
|
NT$315.14B 10.01B USD | NT$1.47M 46.59K USD | NT$87.20 2.77 USD | NT$88.00 2.8 USD | NT$315.14B 10.01B USD | 23.06 | NT$3.79 0.12 USD |
| Hotai Motor Co.,Ltd. 2207.TW | NT$561.00 17.83 USD |
-0.53
|
NT$312.53B 9.93B USD | NT$503.53K 16K USD | NT$554.00 17.6 USD | NT$562.00 17.86 USD | NT$312.53B 9.93B USD | 17.11 | NT$32.77 1.04 USD |
- {{ link.label }} {{link}}