TSEC electric and machinery sub Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 8222.TW | Aero Win Technology Corporation | +9.92% | |
|---|---|---|---|
| 5288.TW | Eurocharm Holdings Co., Ltd. | +5.63% | |
| 4557.TW | Yusin Holding Corp. | +5.56% | |
| 2231.TW | Cub Elecparts Inc. | +4.67% | |
| 1503.TW | Shihlin Electric & Engineering Corp. | +3.75% |
Top 5 Perdedores nas Últimas 24 Horas
| 1535.TW | China Ecotek Corporation | -7.36% | |
|---|---|---|---|
| 1515.TW | Rexon Industrial Corp.,Ltd | -3.3% | |
| 1526.TW | Sun Race Sturmey-Archer Corporation | -3.17% | |
| 1517.TW | Lee Chi Enterprises Company Ltd. | -0.86% | |
| 1512.TW | Jui Li Enterprise Co., Ltd. | -0.74% |
TSEC electric and machinery sub TMAI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC electric and machinery sub Preço do Índice | 513.27 TWD |
| Fechamento Anterior | 376.49 TWD |
| Abertura | 376.2 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 375.69 - 378.45 TWD |
| Intervalo de 52 Semanas | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC electric and machinery sub Histórico de Preços do Índice
| Máximo em 52 Semanas | 378.45 TWD |
| Mínimo em 52 Semanas | 375.69 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TMAI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC electric and machinery sub
Qual é o preço atual do Índice TMAI?
O preço do Índice TSEC electric and machinery sub TMAI hoje é de 513.27 TWD.
Como comprar o Índice TSEC electric and machinery sub?
Você pode comprar o índice TMAI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC electric and machinery sub?
O símbolo ou ticker do Índice TSEC electric and machinery sub é TMAI.
Quantos componentes o Índice TSEC electric and machinery sub contém?
O Índice TSEC electric and machinery sub contém 50 componentes.
A qual país pertence o Índice TSEC electric and machinery sub?
O Índice TSEC electric and machinery sub se refere a Taiwan.
Em qual bolsa o Índice TSEC electric and machinery sub está listado?
O Índice TSEC electric and machinery sub se refere à bolsa Taiwan.
TSEC electric and machinery sub COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airtac International Group
1590.TW
TW
|
NT$1,360.00 43.21 USD |
+1.87
|
NT$272.00B 8.64B USD | NT$998.05K 31.71K USD | NT$1,305.00 41.47 USD | NT$1,370.00 43.53 USD | NT$272.00B 8.64B USD | 32.44 | NT$41.92 1.33 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$692.00 21.99 USD |
+3.59
|
NT$218.59B 6.95B USD | NT$935.87K 29.74K USD | NT$672.00 21.35 USD | NT$692.00 21.99 USD | NT$218.59B 6.95B USD | 49.57 | NT$13.96 0.44 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$67.20 2.14 USD |
+1.36
|
NT$157.61B 5.01B USD | NT$5.53M 175.6K USD | NT$66.30 2.11 USD | NT$67.50 2.14 USD | NT$157.61B 5.01B USD | 27.76 | NT$2.42 0.08 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$207.50 6.59 USD |
+3.75
|
NT$108.10B 3.43B USD | NT$1.67M 53.12K USD | NT$200.00 6.36 USD | NT$207.50 6.59 USD | NT$108.10B 3.43B USD | 33.14 | NT$6.26 0.2 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$305.00 9.69 USD |
+1.67
|
NT$107.91B 3.43B USD | NT$1.75M 55.76K USD | NT$299.00 9.5 USD | NT$309.00 9.82 USD | NT$107.91B 3.43B USD | 71.09 | NT$4.29 0.14 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$983.00 31.24 USD |
+1.24
|
NT$91.31B 2.9B USD | NT$2.27M 72.11K USD | NT$955.00 30.35 USD | NT$1,010.00 32.09 USD | NT$91.31B 2.9B USD | 110.07 | NT$8.93 0.28 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.50 5.16 USD |
+3.17
|
NT$80.29B 2.55B USD | NT$3.23M 102.61K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$80.29B 2.55B USD | 20.16 | NT$8.06 0.26 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$729.00 23.16 USD |
-0.55
|
NT$65.26B 2.07B USD | NT$2.92M 92.71K USD | NT$722.00 22.94 USD | NT$791.00 25.13 USD | NT$65.26B 2.07B USD | 91.23 | NT$7.99 0.25 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.65 0.85 USD |
+2.9
|
NT$54.53B 1.73B USD | NT$6.40M 203.32K USD | NT$26.05 0.83 USD | NT$26.75 0.85 USD | NT$54.53B 1.73B USD | 0 | -NT$5.20 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$107.50 3.42 USD |
+3.37
|
NT$29.12B 925.25M USD | NT$2.05M 65K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$29.12B 925.25M USD | 31.89 | NT$3.37 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$21.72B 690.22M USD | NT$338.45K 10.75K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$21.72B 690.22M USD | 9.49 | NT$13.79 0.44 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$182.50 5.8 USD |
+1.67
|
NT$21.03B 668.17M USD | NT$830.43K 26.39K USD | NT$176.00 5.59 USD | NT$188.00 5.97 USD | NT$21.03B 668.17M USD | 30.26 | NT$6.03 0.19 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$112.00 3.56 USD |
+4.67
|
NT$15.22B 483.76M USD | NT$789.75K 25.09K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$15.22B 483.76M USD | 0 | -NT$1.93 -0.06 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$50.50 1.6 USD |
+2.43
|
NT$14.09B 447.63M USD | NT$1.12M 35.56K USD | NT$49.25 1.56 USD | NT$50.70 1.61 USD | NT$14.09B 447.63M USD | 0 | -NT$2.71 -0.08 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$197.00 6.26 USD |
+5.63
|
NT$13.73B 436.3M USD | NT$603.28K 19.17K USD | NT$189.00 6.01 USD | NT$200.00 6.36 USD | NT$13.73B 436.3M USD | 16.22 | NT$12.14 0.39 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.70 0.78 USD |
+1.23
|
NT$12.01B 381.56M USD | NT$1.81M 57.42K USD | NT$24.40 0.78 USD | NT$24.70 0.78 USD | NT$12.01B 381.56M USD | 13.79 | NT$1.79 0.06 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.00 4 USD |
0
|
NT$10.34B 328.55M USD | NT$126.31K 4.01K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$10.34B 328.55M USD | 15.88 | NT$7.93 0.25 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.20 0.74 USD |
+0.22
|
NT$9.66B 306.86M USD | NT$346.84K 11.02K USD | NT$23.20 0.74 USD | NT$23.40 0.74 USD | NT$9.66B 306.86M USD | 23.67 | NT$0.98 0.03 USD |
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$155.00 4.93 USD |
+1.31
|
NT$9.52B 302.42M USD | NT$351.15K 11.16K USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$9.52B 302.42M USD | 0 | -NT$6.81 -0.2 USD |
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$28.70 0.91 USD |
0
|
NT$8.95B 284.49M USD | NT$562.30K 17.87K USD | NT$28.70 0.91 USD | NT$28.90 0.92 USD | NT$8.95B 284.49M USD | 16.68 | NT$1.72 0.05 USD |
- {{ link.label }} {{link}}