TSEC electric and machinery sub Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 1519.TW | Fortune Electric Co., Ltd. | +6.08% | |
|---|---|---|---|
| 2236.TW | Patec Precision Industry Co., Ltd. | +5.97% | |
| 8996.TW | Kaori Heat Treatment Co., Ltd. | +5.77% | |
| 1513.TW | Chung-Hsin Electric and Machinery Manufacturing Corp. | +2.04% | |
| 2231.TW | Cub Elecparts Inc. | +1.91% |
Top 5 Perdedores nas Últimas 24 Horas
| 3167.TW | Ta Liang Technology Co., Ltd. | -4.18% | |
|---|---|---|---|
| 1517.TW | Lee Chi Enterprises Company Ltd. | -3.52% | |
| 1528.TW | Anderson Industrial Corporation | -3.4% | |
| 1526.TW | Sun Race Sturmey-Archer Corporation | -2.62% | |
| 4532.TW | Rechi Precision Co., Ltd. | -2.6% |
TSEC electric and machinery sub TMAI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC electric and machinery sub Preço do Índice | 408.27 TWD |
| Fechamento Anterior | 376.49 TWD |
| Abertura | 376.2 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 375.69 - 378.45 TWD |
| Intervalo de 52 Semanas | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC electric and machinery sub Histórico de Preços do Índice
| Máximo em 52 Semanas | 378.45 TWD |
| Mínimo em 52 Semanas | 375.69 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TMAI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC electric and machinery sub
Qual é o preço atual do Índice TMAI?
O preço do Índice TSEC electric and machinery sub TMAI hoje é de 408.27 TWD.
Como comprar o Índice TSEC electric and machinery sub?
Você pode comprar o índice TMAI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC electric and machinery sub?
O símbolo ou ticker do Índice TSEC electric and machinery sub é TMAI.
Quantos componentes o Índice TSEC electric and machinery sub contém?
O Índice TSEC electric and machinery sub contém 50 componentes.
A qual país pertence o Índice TSEC electric and machinery sub?
O Índice TSEC electric and machinery sub se refere a Taiwan.
Em qual bolsa o Índice TSEC electric and machinery sub está listado?
O Índice TSEC electric and machinery sub se refere à bolsa Taiwan.
TSEC electric and machinery sub COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fortune Electric Co., Ltd. 1519.TW | NT$750.00 23.83 USD |
+6.08
|
NT$236.91B 7.53B USD | NT$1.14M 36.09K USD | NT$716.00 22.75 USD | NT$750.00 23.83 USD | NT$236.91B 7.53B USD | 55.26 | NT$13.57 0.43 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$93.00 2.96 USD |
-0.85
|
NT$217.80B 6.92B USD | NT$29.77M 945.98K USD | NT$92.00 2.92 USD | NT$94.40 3 USD | NT$217.80B 6.92B USD | 36.61 | NT$2.54 0.08 USD |
| Airtac International Group 1590.TW | NT$894.00 28.41 USD |
-1.76
|
NT$178.80B 5.68B USD | NT$414.88K 13.18K USD | NT$890.00 28.28 USD | NT$915.00 29.07 USD | NT$178.80B 5.68B USD | 22.74 | NT$39.31 1.25 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$162.50 5.16 USD |
+0.31
|
NT$84.66B 2.69B USD | NT$2.14M 68.15K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$84.66B 2.69B USD | 25.83 | NT$6.29 0.2 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.00 4.77 USD |
+2.04
|
NT$74.11B 2.35B USD | NT$11.40M 362.37K USD | NT$145.00 4.61 USD | NT$151.00 4.8 USD | NT$74.11B 2.35B USD | 19.48 | NT$7.70 0.24 USD |
| Hiwin Technologies Corporation 2049.TW | NT$186.50 5.93 USD |
0
|
NT$65.98B 2.1B USD | NT$2.43M 77.28K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$65.98B 2.1B USD | 47.33 | NT$3.94 0.13 USD |
| Tatung Co., Ltd. 2371.TW | NT$32.05 1.02 USD |
+1.75
|
NT$65.58B 2.08B USD | NT$13.70M 435.4K USD | NT$31.25 0.99 USD | NT$32.25 1.02 USD | NT$65.58B 2.08B USD | 7.21 | NT$4.44 0.14 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$495.00 15.73 USD |
+5.77
|
NT$45.42B 1.44B USD | NT$790.44K 25.12K USD | NT$468.00 14.87 USD | NT$495.00 15.73 USD | NT$45.42B 1.44B USD | 75.57 | NT$6.55 0.21 USD |
| Allis Electric Co.,Ltd. 1514.TW | NT$95.20 3.03 USD |
-1.14
|
NT$25.79B 819.38M USD | NT$2.94M 93.42K USD | NT$94.10 2.99 USD | NT$97.90 3.11 USD | NT$25.79B 819.38M USD | 32.60 | NT$2.92 0.09 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$137.50 4.37 USD |
-0.36
|
NT$22.80B 724.47M USD | NT$380.55K 12.09K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$22.80B 724.47M USD | 10.15 | NT$13.54 0.43 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$206.50 6.56 USD |
-4.18
|
NT$18.25B 579.79M USD | NT$13.65M 433.75K USD | NT$206.50 6.56 USD | NT$219.00 6.96 USD | NT$18.25B 579.79M USD | 33.14 | NT$6.23 0.2 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$56.00 1.78 USD |
0
|
NT$15.62B 496.39M USD | NT$1.32M 42.02K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$15.62B 496.39M USD | 0 | -NT$1.52 -0.04 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.65 1.51 USD |
+1.71
|
NT$14.86B 472.33M USD | NT$1.42M 45.2K USD | NT$46.55 1.48 USD | NT$47.70 1.52 USD | NT$14.86B 472.33M USD | 49.63 | NT$0.96 0.03 USD |
| Global PMX Co., Ltd. 4551.TW | NT$113.50 3.61 USD |
+0.89
|
NT$13.08B 415.55M USD | NT$217.61K 6.91K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$13.08B 415.55M USD | 15.80 | NT$7.18 0.23 USD |
| Cub Elecparts Inc. 2231.TW | NT$96.00 3.05 USD |
+1.91
|
NT$13.05B 414.61M USD | NT$1.16M 36.88K USD | NT$93.40 2.97 USD | NT$96.40 3.06 USD | NT$13.05B 414.61M USD | 61.14 | NT$1.57 0.05 USD |
| Rechi Precision Co., Ltd. 4532.TW | NT$22.50 0.71 USD |
-2.6
|
NT$11.14B 353.89M USD | NT$1.52M 48.16K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$11.14B 353.89M USD | 10.97 | NT$2.05 0.07 USD |
| China Metal Products Co., Ltd. 1532.TW | NT$25.60 0.81 USD |
+1.59
|
NT$10.66B 338.61M USD | NT$425.06K 13.51K USD | NT$25.25 0.8 USD | NT$25.85 0.82 USD | NT$10.66B 338.61M USD | 128.00 | NT$0.20 0.006 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$121.50 3.86 USD |
0
|
NT$9.97B 316.82M USD | NT$65.77K 2.09K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$9.97B 316.82M USD | 14.74 | NT$8.24 0.26 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$131.00 4.16 USD |
-0.38
|
NT$9.14B 290.33M USD | NT$122.55K 3.89K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$9.14B 290.33M USD | 8.94 | NT$14.64 0.47 USD |
| Ace Pillar Co., Ltd. 8374.TW | NT$76.10 2.42 USD |
+0.26
|
NT$8.54B 271.43M USD | NT$340.61K 10.82K USD | NT$74.60 2.37 USD | NT$77.30 2.46 USD | NT$8.54B 271.43M USD | 69.18 | NT$1.10 0.03 USD |
- {{ link.label }} {{link}}