TSEC electric and machinery sub Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 8996.TW | Kaori Heat Treatment Co., Ltd. | +9.83% | |
|---|---|---|---|
| 1504.TW | TECO Electric & Machinery Co., Ltd. | +4.61% | |
| 1568.TW | Tsang Yow Industrial Co.,Ltd. | +4.15% | |
| 1513.TW | Chung-Hsin Electric and Machinery Manufacturing Corp. | +3.32% | |
| 2049.TW | Hiwin Technologies Corporation | +3.25% |
Top 5 Perdedores nas Últimas 24 Horas
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | -9.8% | |
|---|---|---|---|
| 1590.TW | Airtac International Group | -7.84% | |
| 1526.TW | Sun Race Sturmey-Archer Corporation | -5.12% | |
| 1517.TW | Lee Chi Enterprises Company Ltd. | -3.32% | |
| 1540.TW | Roundtop Machinery Industries Co., Ltd. | -3.03% |
TSEC electric and machinery sub TMAI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC electric and machinery sub Preço do Índice | 555.37 TWD |
| Fechamento Anterior | 376.49 TWD |
| Abertura | 376.2 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 375.69 - 378.45 TWD |
| Intervalo de 52 Semanas | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC electric and machinery sub Histórico de Preços do Índice
| Máximo em 52 Semanas | 378.45 TWD |
| Mínimo em 52 Semanas | 375.69 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TMAI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC electric and machinery sub
Qual é o preço atual do Índice TMAI?
O preço do Índice TSEC electric and machinery sub TMAI hoje é de 555.37 TWD.
Como comprar o Índice TSEC electric and machinery sub?
Você pode comprar o índice TMAI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC electric and machinery sub?
O símbolo ou ticker do Índice TSEC electric and machinery sub é TMAI.
Quantos componentes o Índice TSEC electric and machinery sub contém?
O Índice TSEC electric and machinery sub contém 50 componentes.
A qual país pertence o Índice TSEC electric and machinery sub?
O Índice TSEC electric and machinery sub se refere a Taiwan.
Em qual bolsa o Índice TSEC electric and machinery sub está listado?
O Índice TSEC electric and machinery sub se refere à bolsa Taiwan.
TSEC electric and machinery sub COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airtac International Group
1590.TW
TW
|
NT$1,470.00 46.71 USD |
-7.84
|
NT$294.00B 9.34B USD | NT$1.36M 43.1K USD | NT$1,455.00 46.23 USD | NT$1,595.00 50.68 USD | NT$294.00B 9.34B USD | 32.22 | NT$45.62 1.45 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$720.00 22.88 USD |
0
|
NT$250.18B 7.95B USD | NT$1.69M 53.75K USD | NT$713.00 22.66 USD | NT$736.00 23.39 USD | NT$250.18B 7.95B USD | 54.62 | NT$13.18 0.42 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.40 2.24 USD |
+4.61
|
NT$165.11B 5.25B USD | NT$22.89M 727.38K USD | NT$68.30 2.17 USD | NT$71.40 2.27 USD | NT$165.11B 5.25B USD | 29.45 | NT$2.39 0.08 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$381.00 12.11 USD |
+3.25
|
NT$134.79B 4.28B USD | NT$13.18M 418.79K USD | NT$377.50 12 USD | NT$404.50 12.85 USD | NT$134.79B 4.28B USD | 83.18 | NT$4.58 0.15 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,285.00 40.83 USD |
+9.83
|
NT$119.36B 3.79B USD | NT$3.92M 124.71K USD | NT$1,195.00 37.97 USD | NT$1,285.00 40.83 USD | NT$119.36B 3.79B USD | 92.31 | NT$13.92 0.44 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$201.50 6.4 USD |
+1.26
|
NT$104.98B 3.34B USD | NT$2.28M 72.51K USD | NT$200.50 6.37 USD | NT$206.00 6.55 USD | NT$104.98B 3.34B USD | 30.02 | NT$6.71 0.21 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$171.00 5.43 USD |
+3.32
|
NT$84.49B 2.68B USD | NT$15.43M 490.28K USD | NT$166.50 5.29 USD | NT$177.00 5.62 USD | NT$84.49B 2.68B USD | 20.77 | NT$8.23 0.26 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$674.00 21.42 USD |
+0.3
|
NT$60.33B 1.92B USD | NT$458.39K 14.57K USD | NT$670.00 21.29 USD | NT$699.00 22.21 USD | NT$60.33B 1.92B USD | 66.86 | NT$10.08 0.32 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.25 0.83 USD |
-0.38
|
NT$53.71B 1.71B USD | NT$4.74M 150.76K USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$53.71B 1.71B USD | 0 | -NT$5.39 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$28.32B 899.86M USD | NT$2.10M 66.78K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$28.32B 899.86M USD | 31.06 | NT$3.30 0.1 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$136.50 4.34 USD |
-0.73
|
NT$22.63B 719.2M USD | NT$363.27K 11.54K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$22.63B 719.2M USD | 10.37 | NT$13.16 0.42 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$174.00 5.53 USD |
+0.87
|
NT$20.05B 637.05M USD | NT$3.29M 104.63K USD | NT$174.00 5.53 USD | NT$182.00 5.78 USD | NT$20.05B 637.05M USD | 26.12 | NT$6.66 0.21 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$51.10 1.62 USD |
-1.73
|
NT$14.25B 452.95M USD | NT$1.26M 40.05K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$14.25B 452.95M USD | 0 | -NT$2.87 -0.09 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$99.10 3.15 USD |
+0.1
|
NT$13.47B 428.04M USD | NT$177.91K 5.65K USD | NT$98.60 3.13 USD | NT$101.00 3.21 USD | NT$13.47B 428.04M USD | 0 | -NT$1.93 -0.06 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$189.50 6.02 USD |
-1.3
|
NT$13.21B 419.69M USD | NT$135.51K 4.31K USD | NT$188.50 5.99 USD | NT$192.00 6.1 USD | NT$13.21B 419.69M USD | 15.76 | NT$12.02 0.38 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$11.52B 366.11M USD | NT$528.90K 16.81K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$11.52B 366.11M USD | 13.24 | NT$1.79 0.06 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$10.50B 333.77M USD | NT$141.20K 4.49K USD | NT$127.00 4.04 USD | NT$128.00 4.07 USD | NT$10.50B 333.77M USD | 16.90 | NT$7.57 0.24 USD |
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$86.60 2.75 USD |
+0.58
|
NT$9.72B 308.88M USD | NT$1.26M 40.19K USD | NT$86.50 2.75 USD | NT$92.50 2.94 USD | NT$9.72B 308.88M USD | 0 | -NT$0.36 -0.01 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$9.12B 289.67M USD | NT$289.33K 9.19K USD | NT$21.70 0.69 USD | NT$22.20 0.71 USD | NT$9.12B 289.67M USD | 19.04 | NT$1.15 0.04 USD |
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$27.95 0.89 USD |
-1.93
|
NT$8.72B 277.06M USD | NT$440.17K 13.99K USD | NT$27.90 0.89 USD | NT$28.55 0.91 USD | NT$8.72B 277.06M USD | 199.64 | NT$0.14 0.004 USD |
- {{ link.label }} {{link}}
