Kosdaq Machinery KQ29 Índice
421.22 KRW
{{ price }}
3.116358%
{{change_pct}}%
PAÍS
Coreia do Sul
Bolsa
KOSDAQ
BAIXA - ALTA [24H]
413.29
-
421.22 KRW
VOLUME [24H]
84.38K KRW
{{ volume }}
Número de componentes
58
Kosdaq Machinery Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 290670.KQ | Daebo Magnetic Co.,Ltd. | +5.87% | |
|---|---|---|---|
| 372170.KQ | YUNSUNG F&C Co.,Ltd | +5.58% | |
| 322310.KQ | AUROS Technology, Inc. | +4.89% | |
| 137400.KQ | People & Technology Inc. | +4.65% | |
| 222080.KQ | Creative & Innovative System Corporation | +4.08% |
Top 5 Perdedores nas Últimas 24 Horas
| 138360.KQ | Hyupjin Co., Ltd. | -12.2% | |
|---|---|---|---|
| 419080.KQ | Enjet Co., Ltd. | -4.49% | |
| 129920.KQ | Daesung Hi-Tech Co., Ltd. | -3.15% | |
| 123840.KQ | Nuon Co., Ltd. | -2.66% | |
| 101680.KQ | HNK Machine Tool Co., Ltd. | -2.13% |
Kosdaq Machinery KQ29 VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| Kosdaq Machinery Preço do Índice | 421.22 KRW |
| Fechamento Anterior | N/A |
| Abertura | N/A |
| Oferta | N/A x N/A |
| Preço Pedido | N/A x N/A |
| Intervalo do Dia | N/A |
| Intervalo de 52 Semanas | N/A |
| Volume | N/A |
| Volume Médio | N/A |
Informações de Negociação
Kosdaq Machinery Histórico de Preços do Índice
| Máximo em 52 Semanas | N/A |
| Mínimo em 52 Semanas | N/A |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
KQ29 Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice Kosdaq Machinery
Qual é o preço atual do Índice KQ29?
O preço do Índice Kosdaq Machinery KQ29 hoje é de 421.22 KRW.
Como comprar o Índice Kosdaq Machinery?
Você pode comprar o índice KQ29 na bolsa KOSDAQ. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice Kosdaq Machinery?
O símbolo ou ticker do Índice Kosdaq Machinery é KQ29.
Quantos componentes o Índice Kosdaq Machinery contém?
O Índice Kosdaq Machinery contém 58 componentes.
A qual país pertence o Índice Kosdaq Machinery?
O Índice Kosdaq Machinery se refere a South Korea.
Em qual bolsa o Índice Kosdaq Machinery está listado?
O Índice Kosdaq Machinery se refere à bolsa KOSDAQ.
Kosdaq Machinery COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $286,500 216.26 USD |
+1.42
|
$5.56T 4.2B USD | $115.56K 87.23 USD | $283,000 213.62 USD | $289,500 218.53 USD | $5.56T 4.2B USD | 0 | $0 0 USD |
| People & Technology Inc. 137400.KQ | $41,600 31.4 USD |
+4.65
|
$967.09B 729.99M USD | $132.23K 99.81 USD | $40,500 30.57 USD | $41,650 31.44 USD | $967.09B 729.99M USD | 0 | $0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,700 54.88 USD |
-1.62
|
$834.81B 630.15M USD | $97.4K 73.52 USD | $72,600 54.8 USD | $75,400 56.91 USD | $834.81B 630.15M USD | 0 | $0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | $21,050 15.89 USD |
+1.69
|
$640.78B 483.68M USD | $171.8K 129.68 USD | $20,650 15.59 USD | $21,450 16.19 USD | $640.78B 483.68M USD | 0 | $0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | $7,400 5.59 USD |
+4.08
|
$572.55B 432.18M USD | $203.64K 153.72 USD | $7,230 5.46 USD | $7,400 5.59 USD | $572.55B 432.18M USD | 0 | $0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,035 3.05 USD |
+1.25
|
$442.11B 333.72M USD | $494.06K 372.93 USD | $3,965 2.99 USD | $4,045 3.05 USD | $442.11B 333.72M USD | 0 | $0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | $15,120 11.41 USD |
+3.21
|
$321.84B 242.94M USD | $106.58K 80.45 USD | $14,820 11.19 USD | $15,140 11.43 USD | $321.84B 242.94M USD | 0 | $0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | $26,000 19.63 USD |
+1.56
|
$294.78B 222.51M USD | $32.47K 24.51 USD | $25,600 19.32 USD | $26,300 19.85 USD | $294.78B 222.51M USD | 0 | $0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $34,050 25.7 USD |
+5.58
|
$271.69B 205.08M USD | $20.19K 15.24 USD | $32,900 24.83 USD | $34,050 25.7 USD | $271.69B 205.08M USD | 0 | $0 0 USD |
| PEMTRON Corporation 168360.KQ | $10,420 7.87 USD |
+1.86
|
$219.11B 165.4M USD | $139.97K 105.65 USD | $10,195 7.7 USD | $10,750 8.11 USD | $219.11B 165.4M USD | 0 | $0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,710 8.84 USD |
-1.51
|
$208.87B 157.66M USD | $444.57K 335.58 USD | $11,560 8.73 USD | $12,150 9.17 USD | $208.87B 157.66M USD | 0 | $0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | $4,740 3.58 USD |
+1.07
|
$191.81B 144.78M USD | $100.02K 75.5 USD | $4,710 3.56 USD | $4,775 3.6 USD | $191.81B 144.78M USD | 0 | $0 0 USD |
| AUROS Technology, Inc. 322310.KQ | $20,150 15.21 USD |
+4.89
|
$186.05B 140.44M USD | $20.19K 15.24 USD | $19,600 14.79 USD | $20,150 15.21 USD | $186.05B 140.44M USD | 0 | $0 0 USD |
| HB Solution Co.,Ltd. 297890.KQ | $2,495 1.88 USD |
+3.1
|
$182.49B 137.75M USD | $196.87K 148.6 USD | $2,440 1.84 USD | $2,505 1.89 USD | $182.49B 137.75M USD | 0 | $0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | $20,200 15.25 USD |
+3.96
|
$161.5B 121.9M USD | $16.55K 12.49 USD | $19,720 14.89 USD | $20,200 15.25 USD | $161.5B 121.9M USD | 0 | $0 0 USD |
| CS BEARING Co.,Ltd. 297090.KQ | $5,740 4.33 USD |
+0.35
|
$156.53B 118.15M USD | $568.13K 428.84 USD | $5,640 4.26 USD | $6,600 4.98 USD | $156.53B 118.15M USD | 0 | $0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | $4,175 3.15 USD |
+0.72
|
$152.12B 114.82M USD | $39.43K 29.77 USD | $4,155 3.14 USD | $4,200 3.17 USD | $152.12B 114.82M USD | 0 | $0 0 USD |
| ONEJOON Co., Ltd. 382840.KQ | $9,350 7.06 USD |
+2.52
|
$142.02B 107.2M USD | $67.66K 51.07 USD | $9,150 6.91 USD | $9,390 7.09 USD | $142.02B 107.2M USD | 0 | $0 0 USD |
| COWINTECH Co. Ltd. 282880.KQ | $12,950 9.78 USD |
+2.53
|
$141.4B 106.73M USD | $18.56K 14.01 USD | $12,750 9.62 USD | $13,000 9.81 USD | $141.4B 106.73M USD | 0 | $0 0 USD |
| DYPNF Co.,Ltd 104460.KQ | $14,490 10.94 USD |
+0.21
|
$140.06B 105.72M USD | $22.32K 16.85 USD | $14,450 10.91 USD | $14,640 11.05 USD | $140.06B 105.72M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}