Kosdaq Machinery KQ29 Índice
423.22 KRW
{{ price }}
0.570314%
{{change_pct}}%
PAÍS
Coreia do Sul
Bolsa
KOSDAQ
BAIXA - ALTA [24H]
421.45
-
424.79 KRW
VOLUME [24H]
80.93K KRW
{{ volume }}
Número de componentes
58
Kosdaq Machinery Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 109740.KQ | DSK Co., Ltd. | +13.64% | |
|---|---|---|---|
| 323280.KQ | Taesung Co.,Ltd. | +8.97% | |
| 129920.KQ | Daesung Hi-Tech Co., Ltd. | +4.91% | |
| 340930.KQ | Youil Energy Tech Co.,Ltd. | +3.3% | |
| 101680.KQ | HNK Machine Tool Co., Ltd. | +2.83% |
Top 5 Perdedores nas Últimas 24 Horas
| 101000.KQ | KS Industry Co., Ltd. | -3.86% | |
|---|---|---|---|
| 101170.KQ | WOORIM POWER TRAIN SOLUTION Co., Ltd. | -2.75% | |
| 137400.KQ | People & Technology Inc. | -2.74% | |
| 317850.KQ | DAEMO Engineering Co., Ltd. | -2.2% | |
| 389500.KQ | Sbb Tech Co.,Ltd | -2.09% |
Kosdaq Machinery KQ29 VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| Kosdaq Machinery Preço do Índice | 423.22 KRW |
| Fechamento Anterior | N/A |
| Abertura | N/A |
| Oferta | N/A x N/A |
| Preço Pedido | N/A x N/A |
| Intervalo do Dia | N/A |
| Intervalo de 52 Semanas | N/A |
| Volume | N/A |
| Volume Médio | N/A |
Informações de Negociação
Kosdaq Machinery Histórico de Preços do Índice
| Máximo em 52 Semanas | N/A |
| Mínimo em 52 Semanas | N/A |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
KQ29 Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice Kosdaq Machinery
Qual é o preço atual do Índice KQ29?
O preço do Índice Kosdaq Machinery KQ29 hoje é de 423.22 KRW.
Como comprar o Índice Kosdaq Machinery?
Você pode comprar o índice KQ29 na bolsa KOSDAQ. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice Kosdaq Machinery?
O símbolo ou ticker do Índice Kosdaq Machinery é KQ29.
Quantos componentes o Índice Kosdaq Machinery contém?
O Índice Kosdaq Machinery contém 58 componentes.
A qual país pertence o Índice Kosdaq Machinery?
O Índice Kosdaq Machinery se refere a South Korea.
Em qual bolsa o Índice Kosdaq Machinery está listado?
O Índice Kosdaq Machinery se refere à bolsa KOSDAQ.
Kosdaq Machinery COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $270,500 204.18 USD |
-0.18
|
$5.25T 3.96B USD | $126.26K 95.3 USD | $268,500 202.67 USD | $274,500 207.2 USD | $5.25T 3.96B USD | 0 | $0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,600 54.8 USD |
-0.68
|
$833.67B 629.28M USD | $48.81K 36.85 USD | $72,100 54.42 USD | $74,500 56.24 USD | $833.67B 629.28M USD | 0 | $0 0 USD |
| People & Technology Inc. 137400.KQ | $33,700 25.44 USD |
-2.74
|
$783.43B 591.36M USD | $247K 186.44 USD | $33,500 25.29 USD | $35,000 26.42 USD | $783.43B 591.36M USD | 0 | $0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | $23,700 17.89 USD |
+8.97
|
$721.44B 544.57M USD | $513.97K 387.96 USD | $22,500 16.98 USD | $24,350 18.38 USD | $721.44B 544.57M USD | 0 | $0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | $7,000 5.28 USD |
+0.86
|
$541.56B 408.79M USD | $210.08K 158.57 USD | $6,930 5.23 USD | $7,100 5.36 USD | $541.56B 408.79M USD | 0 | $0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,080 3.08 USD |
+2.64
|
$447.04B 337.44M USD | $482.05K 363.87 USD | $3,945 2.98 USD | $4,160 3.14 USD | $447.04B 337.44M USD | 0 | $0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | $13,400 10.11 USD |
+1.28
|
$285.23B 215.3M USD | $36.96K 27.9 USD | $13,150 9.93 USD | $13,440 10.15 USD | $285.23B 215.3M USD | 0 | $0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | $24,900 18.8 USD |
-1.97
|
$282.31B 213.1M USD | $33.13K 25.01 USD | $24,750 18.68 USD | $25,300 19.1 USD | $282.31B 213.1M USD | 0 | $0 0 USD |
| CS BEARING Co.,Ltd. 297090.KQ | $8,550 6.45 USD |
-1.61
|
$233.16B 176M USD | $5.29M 4K USD | $8,250 6.23 USD | $9,260 6.99 USD | $233.16B 176M USD | 0 | $0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $27,200 20.53 USD |
-1.45
|
$217.03B 163.82M USD | $20.98K 15.84 USD | $27,100 20.46 USD | $27,950 21.1 USD | $217.03B 163.82M USD | 0 | $0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,940 9.01 USD |
-1.24
|
$212.97B 160.76M USD | $215.74K 162.85 USD | $11,850 8.94 USD | $12,120 9.15 USD | $212.97B 160.76M USD | 0 | $0 0 USD |
| AUROS Technology, Inc. 322310.KQ | $22,350 16.87 USD |
-0.67
|
$206.37B 155.77M USD | $25.65K 19.36 USD | $22,250 16.8 USD | $23,000 17.36 USD | $206.37B 155.77M USD | 0 | $0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | $4,965 3.75 USD |
+2.16
|
$200.91B 151.66M USD | $112.46K 84.89 USD | $4,845 3.66 USD | $5,010 3.78 USD | $200.91B 151.66M USD | 0 | $0 0 USD |
| PEMTRON Corporation 168360.KQ | $9,420 7.11 USD |
-1.26
|
$198.09B 149.52M USD | $74.68K 56.37 USD | $9,370 7.07 USD | $9,550 7.21 USD | $198.09B 149.52M USD | 0 | $0 0 USD |
| HB Solution Co.,Ltd. 297890.KQ | $2,370 1.79 USD |
-0.42
|
$173.34B 130.85M USD | $101.65K 76.73 USD | $2,360 1.78 USD | $2,400 1.81 USD | $173.34B 130.85M USD | 0 | $0 0 USD |
| DYPNF Co.,Ltd 104460.KQ | $17,480 13.19 USD |
-1.52
|
$168.96B 127.54M USD | $125.56K 94.78 USD | $16,910 12.76 USD | $18,090 13.65 USD | $168.96B 127.54M USD | 0 | $0 0 USD |
| DSK Co., Ltd. 109740.KQ | $6,500 4.91 USD |
+13.64
|
$163.82B 123.66M USD | $313.28K 236.47 USD | $5,720 4.32 USD | $6,570 4.96 USD | $163.82B 123.66M USD | 0 | $0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | $18,730 14.14 USD |
-0.27
|
$149.74B 113.03M USD | $11.13K 8.4 USD | $18,510 13.97 USD | $19,070 14.39 USD | $149.74B 113.03M USD | 0 | $0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | $4,040 3.05 USD |
-0.25
|
$147.2B 111.11M USD | $39.8K 30.04 USD | $4,020 3.03 USD | $4,115 3.11 USD | $147.2B 111.11M USD | 0 | $0 0 USD |
| GnBS eco Co.,Ltd 382800.KQ | $4,295 3.24 USD |
+0.7
|
$135.86B 102.55M USD | $84.56K 63.83 USD | $4,195 3.17 USD | $4,345 3.28 USD | $135.86B 102.55M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}