Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$100.8B
Volume total
BTC 61.19%     ETH 7.12%
Dominância

Página de Resultados 5 para Principais criptomoedas Massa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Massa Ecosystem
Massa Ecosystem (3298)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
566 PayProtocol Paycoin  PCI $0.06878
₿0.0000036
-0.57 $70.22M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$3.35M
₿26.77
$130.46M
₿14.39K
$70.22M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
567 Liquity  LQTY $0.7203
₿0.000021
-4.11 $70.19M
₿2.1K
$0.761
₿0.000023
$0.7139
₿0.000021
$9.92M
₿536.98
$72.06M
₿2.2K
$70.19M
₿2.1K
Previsão de Preço do Liquity(lqty)
568 Gemini Dollar  GUSD $1
₿0.000014
-0.13 $70.02M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$28.32M
₿20.99
$70.02M
₿1.8K
$70.02M
₿1.8K
569 Synapse  SYN $0.3185
₿0.000018
-13.49 $69.87M
₿3.61K
$0.3681
₿0.000020
$0.3161
₿0.000018
$25.15M
₿355.07
$79.73M
₿3.51K
$69.87M
₿3.61K
Previsão de Preço do Synapse(syn)
571 Solend  SLND $0.3819
₿0.000019
-1.33 $69.36M
₿724.83
$0.3871
₿0.000020
$0.318
₿0.000018
$21.62K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
572 Zentry  ZENT $0.01027
1.11 $69.25M
$0.01091
$0.01015
$6.45M
$100.02M
$69.25M
Previsão de Preço do Zentry(zent)
573 Taiko  TAIKO $0.6704
-1.13 $69.21M
$0.7231
$0.666
$17.76M
$671.19M
$69.21M
Previsão de Preço do Taiko(taiko)
583 PONKE  PONKE $0.1204
₿0.00000082
-0.82 $66.88M
₿412.31
$0.1267
₿0.00000096
$0.117
₿0.00000082
$7.37M
₿46.19
$66.89M
₿458.12
$66.88M
₿412.31
Previsão de Preço do PONKE(ponke)
585 GameBuild  GAME $0.003834
-0.56 $66.58M
$0.003912
$0.003818
$6.35M
$82.15M
$66.58M
Previsão de Preço do GameBuild(game)
588 Ocean Protocol  OCEAN $0.3218
₿0.000015
-3.25 $65.84M
₿9.44K
$0.3432
₿0.000016
$0.321
₿0.000015
$499.45K
₿693.8
$304.8M
₿21.92K
$65.84M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
589 SECRET  SCRT $0.2141
₿0.0000083
-3.21 $65.71M
₿2.27K
$0.2245
₿0.0000088
$0.2117
₿0.0000083
$2.32M
₿60.07
$69.11M
₿2.44K
$65.71M
₿2.27K
Previsão de Preço do SECRET(scrt)
590 ANDY ETH  ANDY $0.00006538
₿0.00000000068
0.22 $65.36M
₿0
$0.00007084
₿0.0000000011
$0.00006498
₿0.00000000062
$1.4M
₿126.37
$65.36M
₿680.75
$65.36M
₿0
Previsão de Preço do ANDY ETH(andy)
592 Apu Apustaja  APU $0.0001927
₿0.0000000056
-4.85 $65.13M
₿0
$0.0002179
₿0.0000000061
$0.0001921
₿0.0000000036
$1.72M
₿82.68
$65.13M
₿2.42K
$65.13M
₿0
Previsão de Preço do Apu Apustaja(apu)
593 Magic  MAGIC $0.2078
₿0.000014
-0.87 $64.81M
₿3.86K
$0.2359
₿0.000014
$0.2041
₿0.000013
$79.78M
₿857.34
$72.12M
₿4.99K
$64.81M
₿3.86K
Previsão de Preço do Magic(magic)
594 Vanar Chain  VANRY $0.03343
₿0.0000031
-5.36 $64.73M
₿4.38K
$0.0358
₿0.0000033
$0.03271
₿0.0000031
$7.27M
₿277.07
$66.58M
₿4.38K
$64.73M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
595 Decentralized Social  DESO $6.14
₿0.00043
-2.08 $64.56M
₿4.56K
$6.39
₿0.00043
$6.08
₿0.00041
$824.34K
₿144.79
$66.26M
₿4.68K
$64.56M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
597 Kyber Network Crystal  KNC $0.3785
₿0.000010
-0.95 $64.47M
₿1.85K
$0.3873
₿0.000011
$0.3752
₿0.000010
$7.46M
₿261.84
$90.92M
₿2.59K
$64.47M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
598 Ergo  ERG $0.7918
₿0.000024
-1.29 $63.83M
₿1.84K
$0.8047
₿0.000026
$0.7826
₿0.000024
$91.38K
₿6
$77.43M
₿2.41K
$63.83M
₿1.84K
Previsão de Preço do Ergo(erg)
600 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.05 $63.56M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$892.12K
₿13.66
$214.12M
₿1.3K
$63.56M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
601 Access Protocol  ACS $0.001539
₿0.000000046
-14.89 $63.4M
₿1.6K
$0.001858
₿0.000000047
$0.001498
₿0.000000045
$9.36M
₿26.63
$136.52M
₿4.02K
$63.4M
₿1.6K
Previsão de Preço do Access Protocol(acs)
603 Purr  PURR $0.1052
-0.98 $62.94M
$0.1087
$0.104
$1.24M
$62.94M
$62.94M
Previsão de Preço do Purr(purr)
604 Tokamak Network  TON $1.21
₿0.000040
0.06 $62.47M
₿1.87K
$1.23
₿0.000044
$1.2
₿0.000039
$662K
₿779.26
$112.5M
₿2.61K
$62.47M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
606 Puff The Dragon  PUFF $0.07002
₿0.0000034
-2.40 $62.04M
₿1.51K
$0.07294
₿0.0000039
$0.06979
₿0.0000034
$110.27K
₿18.02
$62.04M
₿3.11K
$62.04M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
607 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06197
₿0.0000013
1.14 $61.95M
₿1.3K
$0.06316
₿0.0000014
$0.06089
₿0.0000012
$3.3M
₿3.98
$61.95M
₿1.3K
$61.95M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
611 Bit2Me  B2M $0.01244
₿0.00000013
-0.31 $61.61M
₿663.89
$0.01253
₿0.00000013
$0.01238
₿0.00000013
$23.81K
₿1.26
$62.23M
₿678.59
$61.61M
₿663.89
Previsão de Preço do Bit2Me(b2m)
612 DIAdata  DIA $0.5123
₿0.0000088
-0.04 $61.38M
₿977.29
$0.5267
₿0.0000090
$0.5106
₿0.0000088
$7M
₿123.45
$86.59M
₿1.49K
$61.38M
₿977.29
Previsão de Preço do DIAdata(dia)
614 Oasys  OAS $0.01493
₿0.0000011
1.75 $60.45M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$8.86M
₿16.86
$148.95M
₿11.65K
$60.45M
₿2.17K
Previsão de Preço do Oasys(oas)
618 Balancer  BAL $0.9559
₿0.000068
-3.11 $60.4M
₿3.85K
$1
₿0.000071
$0.9474
₿0.000068
$4.51M
₿131.23
$65.15M
₿4.3K
$60.4M
₿3.85K
Previsão de Preço do Balancer(bal)
621 Moonriver  MOVR $6.29
₿0.00025
-2.73 $60.17M
₿2.3K
$6.57
₿0.00027
$6.17
₿0.00025
$3.43M
₿150.56
$74.78M
₿2.9K
$60.17M
₿2.3K
Previsão de Preço do Moonriver(movr)
622 FunFair  FUN $0.005661
₿0.00000010
-1.69 $60.03M
₿1.12K
$0.005807
₿0.00000010
$0.005565
₿0.000000098
$4.34M
₿113.44
$62.31M
₿1.16K
$60.03M
₿1.12K
Previsão de Preço do FunFair(fun)
623 Ski Mask Dog  SKI $0.05957
-6.25 $59.59M
$0.06489
$0.05883
$826.26K
$59.59M
$59.59M
Previsão de Preço do Ski Mask Dog(ski)
624 PepeCoin  PEPECOIN $0.5521
₿0.000097
-0.19 $59.53M
₿0
$0.5812
₿0.00010
$0.5489
₿0.000090
$946.33K
₿141.64
$59.53M
₿12.9K
$59.53M
₿0
Previsão de Preço do PepeCoin(pepecoin)
626 QuarkChain  QKC $0.008319
₿0.00000019
6.57 $59.08M
₿1.35K
$0.009626
₿0.00000019
$0.007753
₿0.00000019
$45.46M
₿25.59
$83.03M
₿1.94K
$59.08M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
628 AI Analysis Token  AIAT $0.5356
₿0.0000077
0.23 $59.11M
₿0
$0.5374
₿0.0000077
$0.5341
₿0.0000073
$202.21K
₿16.83
$267.83M
₿3.89K
$59.11M
₿0
Previsão de Preço do AI Analysis Token(aiat)
629 Cartesi  CTSI $0.06808
₿0.0000038
-2.43 $59.03M
₿3.07K
$0.07083
₿0.0000040
$0.06705
₿0.0000038
$3.93M
₿150.18
$68.04M
₿3.91K
$59.03M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
631 Fimarkcoin.com  FMC $0.002255
₿0.0000000092
0.24 $58.15M
₿238.03
$0.002255
₿0.0000000092
$0.002244
₿0.0000000089
$18.26M
₿156.91
$289.39M
₿1.19K
$58.15M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
632 Coin98  C98 $0.06115
₿0.0000059
-3.77 $58.17M
₿3.89K
$0.06448
₿0.0000064
$0.06073
₿0.0000058
$9.22M
₿403.72
$61.2M
₿5.3K
$58.17M
₿3.89K
Previsão de Preço do Coin98(c98)
633 BENQI  QI $0.008728
₿0.00000033
-1.28 $58.2M
₿1.48K
$0.009019
₿0.00000034
$0.008646
₿0.00000033
$2.59M
₿42.87
$62.95M
₿2.38K
$58.2M
₿1.48K
Previsão de Preço do BENQI(qi)
634 Celer Network  CELR $0.01027
₿0.00000050
-2.20 $58.09M
₿2.84K
$0.01061
₿0.00000050
$0.01015
₿0.00000046
$3.93M
₿373.3
$102.9M
₿5.03K
$58.09M
₿2.84K
Previsão de Preço do Celer Network(celr)
635 Oraichain Token  ORAI $3.14
₿0.00020
-1.35 $57.97M
₿3.27K
$3.27
₿0.00020
$3.09
₿0.00020
$791.94K
₿99.69
$59.55M
₿3.64K
$57.97M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
636 Binance USD  BUSD $0.9988
₿0.000014
-0.28 $57.73M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$641.37
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
638 dYdX  ETHDYDX $0.6425
₿0.000043
-3.14 $57.38M
₿13.49K
$0.6772
₿0.000045
$0.6347
₿0.000043
$9.39M
₿825.9
$138.01M
₿22.51K
$57.38M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
639 ECOMI  OMI $0.0002111
₿0.0000000099
-0.06 $57.38M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.68M
₿7.27
$65.84M
₿3.11K
$57.38M
₿2.71K
Previsão de Preço do ECOMI(omi)
640 Undeads Games  UDS $0.7951
-1.14 $57.18M
$0.8054
$0.7933
$506.66K
$198.92M
$57.18M
Previsão de Preço do Undeads Games(uds)
641 dForce Token  DF $0.05711
₿0.00000088
-1.80 $57.23M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.97M
₿55.38
$57.23M
₿882.78
$57.23M
₿617.93
Previsão de Preço do dForce Token(df)
642 Cookie DAO  COOKIE $0.1264
-7.50 $57.04M
$0.1376
$0.1238
$15.47M
$126.58M
$57.04M
Previsão de Preço do Cookie DAO(cookie)
644 MetFi  METFI $0.2326
₿0.000021
-5.55 $56.37M
₿90.19
$0.2462
₿0.000022
$0.2283
₿0.000020
$380.73K
₿5.05
$111.91M
₿17.02K
$56.37M
₿90.19
Previsão de Preço do MetFi(metfi)
645 Huobi Token  HT $0.3535
₿0.000011
6.16 $56.39M
₿1.84K
$0.3628
₿0.000012
$0.3226
₿0.000011
$67.58K
₿27.72
$71.12M
₿2.32K
$56.39M
₿1.84K
Previsão de Preço do Huobi Token(ht)
648 Aurora  AURORA $0.09372
₿0.0000045
-2.75 $55.96M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$517.45K
₿23.52
$93.72M
₿4.53K
$55.96M
₿2K
Previsão de Preço do Aurora(aurora)
649 Alethea Artificial Liquid Intelligence Token  ALI $0.006801
₿0.00000034
3.39 $55.78M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$961.08K
₿31.77
$67.23M
₿3.39K
$55.78M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
651 Magic Internet Money  MIM $1
₿0.000014
-0.11 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9975
₿0.000014
$24.63K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
656 SuperRare  RARE $0.06591
₿0.0000024
6.29 $54.73M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$73.87M
₿176.72
$65.96M
₿2.42K
$54.73M
₿1.66K
Previsão de Preço do SuperRare(rare)
660 WINk  WIN $0.00005419
₿0.0000000022
-1.16 $53.85M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005417
₿0.0000000022
$28.51M
₿117.77
$54.14M
₿2.21K
$53.85M
₿2.13K
Previsão de Preço do WINk(win)
661 HUNT Platform  HUNT $0.2691
₿0.0000075
-0.05 $53.54M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.24M
₿68.66
$53.54M
₿1.51K
$53.54M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
662 AxonDAO Governance Token  AXGT $0.1224
₿0.0000066
-2.05 $53.49M
₿986.55
$0.1268
₿0.0000065
$0.1211
₿0.0000036
$231.12K
₿45.77
$122.5M
₿6.52K
$53.49M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
663 Concordium  CCD $0.00465
₿0.000000080
1.49 $53.46M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$336.1K
₿16.29
$64.56M
₿1.06K
$53.46M
₿754.66
Previsão de Preço do Concordium(ccd)
664 BounceBit  BB $0.1294
-4.99 $53.07M
$0.1382
$0.1278
$9.69M
$272.15M
$53.07M
Previsão de Preço do BounceBit(bb)
666 Humanscape  HPO $0.05113
₿0.0000014
1.51 $52.82M
₿1.42K
$0.05148
₿0.0000014
$0.04964
₿0.0000014
$1.33M
₿42.74
$55.37M
₿1.56K
$52.82M
₿1.42K
Previsão de Preço do Humanscape(hpo)
667 Shuffle  SHFL $0.1884
₿0.0000048
2.56 $52.55M
₿505.93
$0.189
₿0.0000052
$0.1811
₿0.0000043
$674.62K
₿23.02
$179.19M
₿4.83K
$52.55M
₿505.93
Previsão de Preço do Shuffle(shfl)
669 Cobak Token  CBK $0.5605
₿0.000014
-0.93 $52.41M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.55M
₿28.43
$56.05M
₿1.43K
$52.41M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
670 Bancor Network Token  BNT $0.4538
₿0.000012
0.11 $52.11M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$401.45K
₿152.69
$52.11M
₿1.59K
$52.11M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
671 Merlin Chain  MERL $0.0995
-15.52 $52.23M
$0.118
$0.09938
$6.61M
$208.94M
$52.23M
Previsão de Preço do Merlin Chain(merl)
673 HydraDX  HDX $0.0134
₿0.00000028
-2.21 $51.67M
₿774.21
$0.01383
₿0.00000029
$0.0134
₿0.00000028
$89.32K
₿4.98
$61.19M
₿1.3K
$51.67M
₿774.21
Previsão de Preço do HydraDX(hdx)
675 Tensor  TNSR $0.1542
₿0.000023
-4.35 $51.59M
₿2.94K
$0.1612
₿0.000028
$0.1519
₿0.000022
$6.1M
₿5.59K
$154.18M
₿23.48K
$51.59M
₿2.94K
Previsão de Preço do Tensor(tnsr)
676 Wilder World  WILD $0.159
₿0.000014
-2.39 $51.56M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$738.86K
₿32.35
$79.49M
₿7.14K
$51.56M
₿3.98K
Previsão de Preço do Wilder World(wild)
677 NetMind Token  NMT $1.09
₿0.00013
-2.10 $51.23M
₿0
$1.15
₿0.00016
$1.09
₿0.00013
$3.4M
₿22.34
$156.67M
₿15.38K
$51.23M
₿0
Previsão de Preço do NetMind Token(nmt)
678 Escoin Token  ELG $0.2764
₿0.000017
1.12 $50.98M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$398.48K
₿12.24
$69.19M
₿4.29K
$50.98M
₿2.42K
Previsão de Preço do Escoin Token(elg)
679 MESSIER  M87 $0.00005743
₿0.000000000099
2.52 $50.84M
₿88.18
$0.00005881
₿0.00000000010
$0.00005577
₿0.000000000088
$1.49M
₿0.61
$50.84M
₿88.18
$50.84M
₿88.18
Previsão de Preço do MESSIER(m87)
680 Renzo Restaked LST  PZETH $2,017.26
-6.31 $50.74M
$2,179.14
$2,005.18
$1.58K
$50.74M
$50.74M
Previsão de Preço do Renzo Restaked LST(pzeth)
681 TrustToken  TRU $0.03928
₿0.0000019
-5.27 $50.56M
₿2.18K
$0.04194
₿0.0000020
$0.03863
₿0.0000019
$6.18M
₿296.08
$51.15M
₿2.4K
$50.56M
₿2.18K
Previsão de Preço do TrustToken(tru)
682 CorgiAI  CORGIAI $0.0001469
₿0.000000031
0.62 $50.49M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$20.06K
₿6.96
$54.75M
₿11.81K
$50.49M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
683 Solidus Ai Tech  AITECH $0.03234
₿0.0000031
-1.58 $49.93M
₿1.67K
$0.03312
₿0.0000034
$0.03235
₿0.0000030
$10.44M
₿115.83
$64.4M
₿6.28K
$49.93M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
684 CYBER  CYBER $1.32
₿0.00019
-4.26 $49.78M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.12M
₿406.88
$132.4M
₿19.5K
$49.78M
₿2.15K
Previsão de Preço do CYBER(cyber)
685 CertiK  CTK $0.3441
₿0.000013
-4.31 $49.76M
₿1.73K
$0.3659
₿0.000013
$0.3431
₿0.000012
$4.14M
₿32.93
$50.08M
₿1.74K
$49.76M
₿1.73K
Previsão de Preço do CertiK(ctk)
686 Omni Network  OMNI $2.6
-3.14 $49.81M
$2.75
$2.53
$6.69M
$260.32M
$49.81M
Previsão de Preço do Omni Network(omni)
690 Autonolas  OLAS $0.2777
₿0.000056
-1.05 $49.09M
₿2.46K
$0.2858
₿0.000057
$0.2762
₿0.000052
$337.48K
₿48.92
$130.45M
₿30.31K
$49.09M
₿2.46K
Previsão de Preço do Autonolas(olas)
693 Velodrome Finance  VELO $0.05286
₿0.0000035
-2.72 $48.97M
₿2.15K
$0.05545
₿0.0000037
$0.052
₿0.0000034
$8.43M
₿193.29
$109.26M
₿5.59K
$48.97M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
695 DODO  DODO $0.04881
₿0.0000032
-6.78 $48.85M
₿2.15K
$0.0525
₿0.0000034
$0.04798
₿0.0000032
$6.44M
₿187.8
$48.85M
₿3.26K
$48.85M
₿2.15K
Previsão de Preço do DODO(dodo)
698 Mountain Protocol USD  USDM $1
₿0.000014
0.05 $48.09M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$817.76K
₿17.3
$48.09M
₿1.19K
$48.09M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
700 Overnight.fi USD+  USD+ $1
₿0.000014
0.03 $48.09M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$52.85K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
701 Stronghold Token  SHX $0.008938
₿0.00000011
0.66 $48.04M
₿593.51
$0.00894
₿0.00000011
$0.008707
₿0.000000099
$256.96K
₿12.49
$0
$48.04M
₿593.51
Previsão de Preço do Stronghold Token(shx)
705 QANplatform  QANX $0.02804
₿0.0000013
-2.53 $47.67M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$247.89K
₿16.63
$58.87M
₿2.75K
$47.67M
₿2.23K
Previsão de Preço do QANplatform(qanx)
706 Keep Network  KEEP $0.08655
₿0.0000032
-4.23 $47.57M
₿1.8K
$0.09262
₿0.0000034
$0.08558
₿0.0000032
$5.23K
₿0.72
$86.54M
₿3.27K
$47.57M
₿1.8K
Previsão de Preço do Keep Network(keep)
707 ApeX  APEX $0.8482
₿0.000046
-6.87 $47.37M
₿2.11K
$0.9262
₿0.000048
$0.8348
₿0.000045
$27.24M
₿1.6K
$424.28M
₿46.01K
$47.37M
₿2.11K
Previsão de Preço do ApeX(apex)
708 Coq Inu  COQ $0.0000006803
₿0.000000000049
-1.52 $47.37M
₿3.41K
$0.0000007274
₿0.000000000055
$0.000000675
₿0.000000000048
$3.85M
₿272.67
$47.37M
₿3.41K
$47.37M
₿3.41K
Previsão de Preço do Coq Inu(coq)
714 Gains Network  GNS $1.53
₿0.000065
-3.27 $46.68M
₿2.23K
$1.6
₿0.000067
$1.53
₿0.000065
$1.76M
₿78.65
$46.68M
₿2.23K
$46.68M
₿2.23K
Previsão de Preço do Gains Network(gns)
718 RIF Token  RIF $0.04599
₿0.0000036
-1.22 $46M
₿3.65K
$0.04719
₿0.0000038
$0.04507
₿0.0000036
$2.61M
₿52.65
$46M
₿3.65K
$46M
₿3.65K
Previsão de Preço do RIF Token(rif)
719 Helium Mobile  MOBILE $0.0005197
₿0.000000041
-1.61 $45.9M
₿3.57K
$0.00055
₿0.000000044
$0.0005198
₿0.000000040
$1.71M
₿77.31
$119.59M
₿9.46K
$45.9M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
720 MovieBloc  MBL $0.002481
₿0.000000078
-1.23 $45.69M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.51M
₿29.17
$74.42M
₿2.34K
$45.69M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
723 SSV Network  SSV $6.42
₿0.00076
-2.52 $45.5M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$14.47M
₿676.96
$80.71M
₿8.58K
$45.5M
₿5.39K
Previsão de Preço do SSV Network(ssv)
724 Alpaca Finance  ALPACA $0.2487
₿0.0000034
-14.53 $37.67M
₿517.27
$0.3081
₿0.0000035
$0.1977
₿0.0000034
$286.3M
₿76.59
$37.67M
₿517.27
$37.67M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
725 SpaceN  SN $1.13
₿0.0000069
0.13 $45.29M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.17K
₿0.17
$1.13B
₿6.93K
$45.29M
₿277.44
Previsão de Preço do SpaceN(sn)
726 Storj  STORJ $0.3147
₿0.0000099
-6.91 $45.29M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$24.4M
₿293.65
$133.86M
₿4.23K
$45.29M
₿1.43K
Previsão de Preço do Storj(storj)
731 Railgun  RAIL $0.781
₿0.0000096
-1.07 $44.88M
₿553.67
$0.8056
₿0.0000097
$0.7706
₿0.0000089
$189.53K
₿2.78
$44.88M
₿553.67
$44.88M
₿553.67
Previsão de Preço do Railgun(rail)
735 Forta  FORT $0.07845
₿0.0000028
-1.87 $44.34M
₿987.97
$0.08149
₿0.0000029
$0.07736
₿0.0000028
$1.09M
₿11.38
$78.49M
₿2.9K
$44.34M
₿987.97
Previsão de Preço do Forta(fort)
737 LandWolf  WOLF $0.00004904
-5.13 $44.31M
$0.00005338
$0.00004881
$2.27M
$44.31M
$44.31M
Previsão de Preço do LandWolf(wolf)
739 Orchid Protocol  OXT $0.07434
₿0.0000020
0.77 $44.07M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.93M
₿80.8
$74.51M
₿2.04K
$44.07M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
743 Liquity USD  LUSD $1
₿0.000014
-0.07 $43.54M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$188.42K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
744 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.18 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
746 DUSK Network  DUSK $0.08663
₿0.0000064
-6.07 $43.47M
₿2.94K
$0.0933
₿0.0000070
$0.08663
₿0.0000063
$3.44M
₿331.1
$43.47M
₿3.22K
$43.47M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.