País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1955)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1955)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $202.35 221.2 USD |
-1.68
|
$158.48B 173.24B USD | $2.67K 2.92K USD | $201 219.72 USD | $205.65 224.8 USD | $158.48B 173.24B USD | 21.71 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $202.25 221.09 USD |
-1.37
|
$158.41B 173.16B USD | $1.18M 1.29M USD | $200.95 219.67 USD | $205.8 224.97 USD | $158.41B 173.16B USD | 21.67 | $9.33 10.2 USD | |
| The Boeing Company BCO.DE | $159.5 174.36 USD |
+0.1
|
$121.31B 132.61B USD | $7.07K 7.73K USD | $159.34 174.18 USD | $161.32 176.34 USD | $121.31B 132.61B USD | 0 | -$15.83 -17.3 USD | |
| Airbus SE AIR.DE | $144.02 157.43 USD |
-0.22
|
$113.48B 124.05B USD | $272.82K 298.23K USD | $143.5 156.86 USD | $146.06 159.66 USD | $113.48B 124.05B USD | 26.86 | $5.36 5.86 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.05 9.89 USD |
+0.56
|
$75.73B 82.78B USD | $2.18K 2.38K USD | $8.85 9.67 USD | $9.1 9.95 USD | $75.73B 82.78B USD | 25.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.93 9.76 USD |
-1.54
|
$74.73B 81.69B USD | $4.85K 5.3K USD | $8.93 9.76 USD | $9.09 9.94 USD | $74.73B 81.69B USD | 25.51 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,453.5 1588.87 USD |
+8.51
|
$63.14B 69.02B USD | $400.78K 438.11K USD | $1,369 1496.5 USD | $1,453.5 1588.87 USD | $63.14B 69.02B USD | 81.56 | $17.82 19.48 USD | |
| Rheinmetall AG RHM.F | $1,448 1582.86 USD |
+6.16
|
$62.9B 68.76B USD | $2.74K 2.99K USD | $1,356.5 1482.84 USD | $1,452.5 1587.78 USD | $62.9B 68.76B USD | 81.02 | $17.87 19.53 USD | |
| BAE Systems plc BSP.DE | $20.47 22.38 USD |
+3.12
|
$59.96B 65.55B USD | $1.09M 1.19M USD | $20.09 21.96 USD | $20.5 22.41 USD | $59.96B 65.55B USD | 27.29 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $20.4 22.3 USD |
+2
|
$59.76B 65.32B USD | $2.01K 2.2K USD | $19.99 21.85 USD | $21.27 23.25 USD | $59.76B 65.32B USD | 27.19 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.F | $69.84 76.34 USD |
+2.25
|
$55.19B 60.33B USD | $16.51K 18.04K USD | $68.66 75.05 USD | $70.06 76.59 USD | $55.19B 60.33B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $69.76 76.26 USD |
+2.23
|
$55.12B 60.26B USD | $3.01M 3.29M USD | $68.82 75.23 USD | $70.22 76.76 USD | $55.12B 60.26B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $35.38 38.68 USD |
-0.28
|
$27.66B 30.24B USD | $5.81K 6.35K USD | $35.1 38.37 USD | $36.09 39.45 USD | $27.66B 30.24B USD | 9.71 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $35.1 38.37 USD |
-0.99
|
$27.44B 30B USD | $2M 2.19M USD | $35.04 38.3 USD | $36.23 39.6 USD | $27.44B 30B USD | 9.64 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $45.1 49.3 USD |
+2.8
|
$26.44B 28.9B USD | $1.4K 1.53K USD | $43.81 47.89 USD | $45.14 49.34 USD | $26.44B 28.9B USD | 24.24 | $1.86 2.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.7 151.62 USD |
+0.73
|
$24.38B 26.65B USD | $8.26K 9.03K USD | $136 148.67 USD | $139.5 152.49 USD | $24.38B 26.65B USD | 10.22 | $13.56 14.82 USD | |
| Ryanair Holdings plc RY4C.DE | $20.49 22.4 USD |
+2.5
|
$21.81B 23.84B USD | $14.45K 15.79K USD | $20.04 21.91 USD | $20.69 22.62 USD | $21.81B 23.84B USD | 13.66 | $1.5 1.64 USD | |
| MTU Aero Engines AG MTX.DE | $299.5 327.39 USD |
+1.73
|
$16.11B 17.61B USD | $194.32K 212.42K USD | $296.6 324.22 USD | $305.8 334.28 USD | $16.11B 17.61B USD | 25.95 | $11.54 12.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+0.15
|
$15.76B 17.23B USD | $4.2K 4.59K USD | $1.69 1.85 USD | $1.72 1.88 USD | $15.76B 17.23B USD | 10.76 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.02 3.3 USD |
-1.75
|
$14.5B 15.85B USD | $17.08K 18.67K USD | $2.96 3.24 USD | $3.08 3.36 USD | $14.5B 15.85B USD | 5.39 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $28.94 31.64 USD |
-3.6
|
$14.47B 15.82B USD | $432.46K 472.74K USD | $28.88 31.57 USD | $30.3 33.12 USD | $14.47B 15.82B USD | 5.15 | $5.61 6.13 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $169.9 185.72 USD |
+0.89
|
$12.78B 13.97B USD | $72.47K 79.22K USD | $168.3 183.97 USD | $171.8 187.8 USD | $12.78B 13.97B USD | 16.47 | $10.31 11.27 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.48 12.54 USD |
-2.75
|
$11.5B 12.57B USD | $41.65K 45.53K USD | $11.48 12.54 USD | $11.76 12.86 USD | $11.5B 12.57B USD | 23.41 | $0.49 0.54 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-1.83
|
$9.62B 10.52B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.62B 10.52B USD | 5.35 | $0.02 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $56.1 61.32 USD |
-0.09
|
$9.26B 10.12B USD | $240.5K 262.9K USD | $55.7 60.89 USD | $56.4 61.65 USD | $9.26B 10.12B USD | 23.57 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $740 808.92 USD |
+0.48
|
$8.41B 9.2B USD | $9.61K 10.51K USD | $733.5 801.81 USD | $741 810.01 USD | $8.41B 9.2B USD | 33.60 | $22.02 24.07 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.25 6.83 USD |
-2.34
|
$7.65B 8.36B USD | $45 49.19 USD | $6.25 6.83 USD | $6.5 7.11 USD | $7.65B 8.36B USD | 5.38 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $66.2 72.37 USD |
+5
|
$7.65B 8.36B USD | $6K 6.56K USD | $63.2 69.09 USD | $66.35 72.53 USD | $7.65B 8.36B USD | 71.18 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.28 6.86 USD |
-4.3
|
$7.52B 8.22B USD | $59.69K 65.25K USD | $6.14 6.72 USD | $6.55 7.16 USD | $7.52B 8.22B USD | 5.41 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.24 6.82 USD |
-4.5
|
$7.48B 8.18B USD | $14.47M 15.82M USD | $6.13 6.7 USD | $6.59 7.21 USD | $7.48B 8.18B USD | 5.38 | $1.16 1.27 USD | |
| thyssenkrupp AG TKA.F | $9.96 10.89 USD |
-1.46
|
$6.2B 6.78B USD | $41.15K 44.98K USD | $9.84 10.76 USD | $10.2 11.15 USD | $6.2B 6.78B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $9.83 10.75 USD |
-2.17
|
$6.12B 6.69B USD | $3.91M 4.27M USD | $9.8 10.71 USD | $10.24 11.19 USD | $6.12B 6.69B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. A1G.DE | $8.61 9.41 USD |
+0.24
|
$5.74B 6.28B USD | $16.65K 18.2K USD | $8.48 9.26 USD | $8.73 9.54 USD | $5.74B 6.28B USD | 9.78 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $59.35 64.88 USD |
-0.25
|
$5.48B 5.99B USD | $134.69K 147.23K USD | $59.15 64.66 USD | $60.35 65.97 USD | $5.48B 5.99B USD | 12.16 | $4.88 5.33 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| KION GROUP AG KGX.DE | $36.16 39.53 USD |
-1.47
|
$4.74B 5.18B USD | $338.36K 369.87K USD | $35.72 39.05 USD | $37.28 40.75 USD | $4.74B 5.18B USD | 13.14 | $2.75 3.01 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.64 0.7 USD |
+2.75
|
$4.33B 4.74B USD | $1.8K 1.97K USD | $0.63 0.69 USD | $0.64 0.7 USD | $4.33B 4.74B USD | 10.70 | $0.06 0.07 USD | |
| Krones AG KRN.DE | $126.6 138.39 USD |
+0.48
|
$4B 4.37B USD | $22.23K 24.3K USD | $125.6 137.3 USD | $127 138.83 USD | $4B 4.37B USD | 14.43 | $8.77 9.59 USD | |
| Nordex SE NDX1.F | $16.74 18.3 USD |
+2.14
|
$3.98B 4.35B USD | $4.71K 5.14K USD | $16.37 17.89 USD | $16.8 18.36 USD | $3.98B 4.35B USD | 418.50 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $16.66 18.21 USD |
+1.22
|
$3.94B 4.31B USD | $717.97K 784.84K USD | $16.37 17.89 USD | $16.87 18.44 USD | $3.94B 4.31B USD | 416.50 | $0.04 0.04 USD | |
| Sixt SE SIX3.DE | $58.3 63.73 USD |
+1.75
|
$3.55B 3.88B USD | $40.12K 43.86K USD | $57 62.31 USD | $58.7 64.17 USD | $3.55B 3.88B USD | 11.23 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $83.7 91.5 USD |
+0.18
|
$3.49B 3.82B USD | $44.93K 49.11K USD | $82.75 90.46 USD | $84.1 91.93 USD | $3.49B 3.82B USD | 16.12 | $5.19 5.67 USD | |
| Aurubis AG NDA.DE | $76.75 83.9 USD |
-0.58
|
$3.35B 3.66B USD | $53.92K 58.95K USD | $76.55 83.68 USD | $78 85.26 USD | $3.35B 3.66B USD | 5.45 | $14.07 15.38 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.48 34.41 USD |
+0.25
|
$3.19B 3.48B USD | $115.51K 126.27K USD | $31.42 34.35 USD | $32 34.98 USD | $3.19B 3.48B USD | 11.16 | $2.82 3.08 USD | |
| Bilfinger SE GBF.DE | $74 80.89 USD |
+1.72
|
$2.78B 3.04B USD | $87.65K 95.82K USD | $72.8 79.58 USD | $74 80.89 USD | $2.78B 3.04B USD | 15.67 | $4.72 5.16 USD | |
| QinetiQ Group plc QY6.F | $4.72 5.16 USD |
-0.38
|
$2.59B 2.83B USD | $650 710.54 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.59B 2.83B USD | 16.84 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+0.7
|
$2.38B 2.6B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.38B 2.6B USD | 14.40 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $19.24 21.03 USD |
-0.1
|
$1.99B 2.17B USD | $1.45K 1.59K USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.99B 2.17B USD | 8.29 | $2.32 2.54 USD | |
| Wacker Neuson SE WAC.DE | $23.45 25.63 USD |
-0.42
|
$1.59B 1.74B USD | $78.59K 85.91K USD | $23.3 25.47 USD | $23.75 25.96 USD | $1.59B 1.74B USD | 22.76 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.5 22.41 USD |
-0.24
|
$1.42B 1.55B USD | $46.57K 50.91K USD | $20.45 22.35 USD | $20.85 22.79 USD | $1.42B 1.55B USD | 23.56 | $0.87 0.95 USD | |
| Höegh Autoliners ASA V02.F | $7.16 7.83 USD |
+4.99
|
$1.37B 1.49B USD | $3.74K 4.09K USD | $6.7 7.32 USD | $7.16 7.83 USD | $1.37B 1.49B USD | 2.37 | $3.02 3.3 USD | |
| OHB SE OHB.DE | $71 77.61 USD |
-1.11
|
$1.36B 1.49B USD | $955 1.04K USD | $70.4 76.96 USD | $72.4 79.14 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| Vossloh AG VOS.DE | $68.9 75.32 USD |
+3.3
|
$1.33B 1.46B USD | $62.43K 68.24K USD | $66.8 73.02 USD | $70.6 77.18 USD | $1.33B 1.46B USD | 20.20 | $3.41 3.73 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.25 USD |
+0.17
|
$1.11B 1.22B USD | $2.88K 3.15K USD | $1.15 1.25 USD | $1.17 1.28 USD | $1.11B 1.22B USD | 11.46 | $0.1 0.11 USD | |
| Befesa S.A. BFSA.DE | $25.2 27.55 USD |
+0.8
|
$1.04B 1.13B USD | $80.38K 87.86K USD | $24.8 27.11 USD | $25.46 27.83 USD | $1.04B 1.13B USD | 18.26 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.72 7.34 USD |
-2.26
|
$931.79M 1.02B USD | $4.06K 4.44K USD | $6.69 7.31 USD | $6.87 7.5 USD | $931.79M 1.02B USD | 17.21 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.63 7.24 USD |
-2.07
|
$919.3M 1B USD | $1.03M 1.13M USD | $6.63 7.24 USD | $6.92 7.56 USD | $919.3M 1B USD | 16.98 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $156.6 171.18 USD |
-2.85
|
$851.3M 930.59M USD | $3.31K 3.62K USD | $155.4 169.87 USD | $162 177.09 USD | $851.3M 930.59M USD | 32.35 | $4.84 5.29 USD | |
| Plug Power Inc. PLUN.DE | $0.8499 0.93 USD |
-9.45
|
$828.74M 905.93M USD | $2.58M 2.82M USD | $0.8399 0.92 USD | $1.06 1.15 USD | $828.74M 905.93M USD | 0 | -$2.36 -2.5 USD | |
| Plug Power Inc. PLUN.F | $0.8499 0.93 USD |
-5.56
|
$825.93M 902.85M USD | $323.23K 353.34K USD | $0.8399 0.91 USD | $1.06 1.16 USD | $825.93M 902.85M USD | 0 | -$2.36 -2.5 USD | |
| INDUS Holding AG INH.DE | $24.45 26.73 USD |
-2.78
|
$630.7M 689.44M USD | $31.83K 34.79K USD | $24.15 26.4 USD | $25.25 27.6 USD | $630.7M 689.44M USD | 11.81 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $23.7 25.91 USD |
+0.85
|
$585.39M 639.91M USD | $82.92K 90.65K USD | $23.3 25.47 USD | $23.9 26.13 USD | $585.39M 639.91M USD | 8.08 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $28.85 31.54 USD |
+1.58
|
$517.57M 565.77M USD | $46.95K 51.32K USD | $28.2 30.83 USD | $29.75 32.52 USD | $517.57M 565.77M USD | 28.56 | $1.01 1.1 USD | |
| TAKKT AG TTK.DE | $7.49 8.19 USD |
-4.46
|
$479.55M 524.21M USD | $33.58K 36.71K USD | $7.33 8.01 USD | $7.84 8.57 USD | $479.55M 524.21M USD | 0 | -$0.64 -0.6 USD | |
| Amadeus FiRe AG AAD.DE | $74.5 81.44 USD |
+0.4
|
$404.7M 442.39M USD | $2.69K 2.94K USD | $73.8 80.67 USD | $74.8 81.77 USD | $404.7M 442.39M USD | 12.39 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $22.9 25.03 USD |
-0.43
|
$398.04M 435.11M USD | $14.3K 15.63K USD | $22.75 24.87 USD | $23.35 25.52 USD | $398.04M 435.11M USD | 42.40 | $0.54 0.59 USD | |
| Lubawa S.A. WQ2.F | $2.44 2.67 USD |
-0.49
|
$374.91M 409.83M USD | $11.06K 12.09K USD | $2.43 2.65 USD | $2.59 2.83 USD | $374.91M 409.83M USD | 13.55 | $0.18 0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.21 1.32 USD |
+1.68
|
$369.49M 403.91M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.21 1.32 USD | $369.49M 403.91M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.21 1.33 USD |
+1.68
|
$369.46M 403.87M USD | $910.23K 995.01K USD | $1.19 1.3 USD | $1.22 1.33 USD | $369.46M 403.87M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $16.96 18.54 USD |
+0.71
|
$368.88M 403.24M USD | $55.99K 61.21K USD | $16.89 18.46 USD | $17.42 19.04 USD | $368.88M 403.24M USD | 14.49 | $1.17 1.28 USD | |
| NORMA Group SE NOEJ.DE | $11.14 12.18 USD |
-1.24
|
$354.95M 388.01M USD | $26.29K 28.74K USD | $11.06 12.09 USD | $11.3 12.35 USD | $354.95M 388.01M USD | 24.21 | $0.46 0.5 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-1.05
|
$331.01M 361.84M USD | $220.59K 241.13K USD | $0.2 0.21 USD | $0.2099 0.22 USD | $331.01M 361.84M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.07 1.17 USD |
-3.03
|
$321.49M 351.44M USD | $49.51K 54.12K USD | $1.07 1.17 USD | $1.14 1.25 USD | $321.49M 351.44M USD | 0 | -$0.95 -1.03 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.2 8.96 USD |
-2.15
|
$308.98M 337.76M USD | $58.62K 64.07K USD | $7.89 8.62 USD | $8.26 9.03 USD | $308.98M 337.76M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $16.22 17.73 USD |
-2.41
|
$268.03M 293M USD | $13.27K 14.51K USD | $16.22 17.73 USD | $16.7 18.26 USD | $268.03M 293M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.66 6.19 USD |
+0.71
|
$233.44M 255.18M USD | $2.67K 2.92K USD | $5.66 6.19 USD | $5.84 6.38 USD | $233.44M 255.18M USD | 0 | -$0.05 -0.05 USD | |
| ITM Power Plc IJ8.F | $0.3699 0.4 USD |
-1.44
|
$231.13M 252.66M USD | $16.2K 17.71K USD | $0.3699 0.4 USD | $0.4 0.43 USD | $231.13M 252.66M USD | 0 | -$0.08 -0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.62 9.42 USD |
-1.49
|
$211.16M 230.83M USD | $10.7K 11.7K USD | $8.62 9.42 USD | $8.71 9.52 USD | $211.16M 230.83M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.74 15.02 USD |
+0.15
|
$197.1M 215.46M USD | $1.33K 1.45K USD | $13.6 14.87 USD | $13.74 15.02 USD | $197.1M 215.46M USD | 9.34 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $5.54 6.06 USD |
0
|
$186.64M 204.02M USD | $5.86K 6.4K USD | $5.46 5.97 USD | $5.6 6.12 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-1.08
|
$186.53M 203.91M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.53M 203.91M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.23 0.26 USD |
-1.18
|
$184.86M 202.07M USD | $10.04K 10.98K USD | $0.2099 0.23 USD | $0.23 0.26 USD | $184.86M 202.07M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $16.45 17.98 USD |
+2.81
|
$178.25M 194.85M USD | $9.31K 10.18K USD | $15.8 17.27 USD | $16.45 17.98 USD | $178.25M 194.85M USD | 25.70 | $0.64 0.7 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.3 2.51 USD |
+0.61
|
$137.13M 149.9M USD | $2K 2.19K USD | $2.3 2.51 USD | $2.37 2.6 USD | $137.13M 149.9M USD | 0 | -$0.12 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+0.8
|
$132.23M 144.55M USD | $5.9K 6.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $132.23M 144.55M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $18.25 19.95 USD |
-2.67
|
$126.06M 137.81M USD | $8.64K 9.45K USD | $18.25 19.95 USD | $19.05 20.82 USD | $126.06M 137.81M USD | 17.21 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.36 3.67 USD |
-2.89
|
$97.67M 106.77M USD | $531 580.45 USD | $3.32 3.63 USD | $3.48 3.8 USD | $97.67M 106.77M USD | 8.84 | $0.38 0.42 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.79 1.96 USD |
-4.79
|
$88.97M 97.26M USD | $11.09K 12.13K USD | $1.74 1.9 USD | $1.84 2.01 USD | $88.97M 97.26M USD | 8.52 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.94 3.21 USD |
0
|
$86.35M 94.39M USD | $1.27K 1.39K USD | $2.91 3.18 USD | $2.99 3.27 USD | $86.35M 94.39M USD | 0 | -$0.18 -0.1 USD | |
| AFC Energy plc QC8.F | $0.08 0.09 USD |
+15.62
|
$75.22M 82.23M USD | $38.22K 41.78K USD | $0.07 0.07 USD | $0.08 0.09 USD | $75.22M 82.23M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.18 USD |
+4.48
|
$73.6M 80.46M USD | $107K 116.97K USD | $0.16 0.18 USD | $0.17 0.19 USD | $73.6M 80.46M USD | 0 | -$0.31 -0.3 USD | |
| 3U Holding AG UUU.DE | $1.61 1.75 USD |
+3.22
|
$59.09M 64.59M USD | $12.59K 13.77K USD | $1.56 1.7 USD | $1.61 1.75 USD | $59.09M 64.59M USD | 80.25 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.56 9.36 USD |
0
|
$51.89M 56.72M USD | $1.43K 1.56K USD | $8.56 9.36 USD | $8.7 9.51 USD | $51.89M 56.72M USD | 0 | -$2.14 -2.3 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-4
|
$46.27M 50.58M USD | $14.2K 15.52K USD | $0.1 0.1 USD | $0.1 0.1 USD | $46.27M 50.58M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.62M 30.19M USD | $1.03M 1.12M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $27.62M 30.19M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-0.5
|
$26.95M 29.46M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.95M 29.46M USD | 1.43 | $0.11 0.12 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.19 2.39 USD |
+2.34
|
$19.48M 21.3M USD | $12.05K 13.17K USD | $2.02 2.21 USD | $2.19 2.39 USD | $19.48M 21.3M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.49 1.63 USD |
+4.93
|
$18.42M 20.13M USD | $29.17K 31.88K USD | $1.39 1.52 USD | $1.64 1.79 USD | $18.42M 20.13M USD | 0 | -$0.08 -0.08 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.57M 17.02M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.57M 17.02M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||