País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1955)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1955)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $178.92 195.58 USD |
-2.05
|
$142.4B 155.67B USD | $23.52K 25.71K USD | $163.18 178.38 USD | $190.48 208.22 USD | $142.4B 155.67B USD | 19.19 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $176.6 193.05 USD |
-4.86
|
$138.32B 151.2B USD | $5.25M 5.73M USD | $162.38 177.5 USD | $190.8 208.57 USD | $138.32B 151.2B USD | 18.94 | $9.32 10.19 USD | |
| Airbus SE AIR.DE | $136.7 149.43 USD |
-6.97
|
$115.84B 126.62B USD | $2.29M 2.5M USD | $129.82 141.91 USD | $144.02 157.43 USD | $115.84B 126.62B USD | 25.55 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $123.84 135.37 USD |
-2.13
|
$93.18B 101.86B USD | $73.77K 80.64K USD | $113.1 123.63 USD | $131.08 143.29 USD | $93.18B 101.86B USD | 0 | -$16.62 -18.1 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.79 8.52 USD |
+1.86
|
$76.17B 83.27B USD | $56.64K 61.92K USD | $6.33 6.92 USD | $7.79 8.52 USD | $76.17B 83.27B USD | 22.26 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.6 8.31 USD |
-0.65
|
$74.29B 81.21B USD | $21.25K 23.23K USD | $6.45 7.05 USD | $8.15 8.91 USD | $74.29B 81.21B USD | 21.71 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,262 1379.54 USD |
+6.95
|
$59.28B 64.8B USD | $24.32K 26.59K USD | $977.4 1068.43 USD | $1,294.5 1415.06 USD | $59.28B 64.8B USD | 70.81 | $17.82 19.48 USD | |
| BAE Systems plc BSP.F | $18.27 19.97 USD |
+2.55
|
$58.26B 63.68B USD | $22.13K 24.2K USD | $16.4 17.93 USD | $18.27 19.97 USD | $58.26B 63.68B USD | 24.03 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $17.6 19.24 USD |
-2.2
|
$55.56B 60.73B USD | $1.07M 1.17M USD | $16.05 17.54 USD | $18.29 19.99 USD | $55.56B 60.73B USD | 23.15 | $0.76 0.83 USD | |
| Rheinmetall AG RHM.DE | $1,244 1359.86 USD |
-2.51
|
$54.04B 59.07B USD | $1.67M 1.82M USD | $933 1019.9 USD | $1,300 1421.08 USD | $54.04B 59.07B USD | 69.65 | $17.86 19.52 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
-0.38
|
$51.35B 56.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Siemens Energy AG ENR.F | $49.52 54.13 USD |
+1.93
|
$39.87B 43.58B USD | $105.98K 115.85K USD | $41.97 45.88 USD | $51.94 56.78 USD | $39.87B 43.58B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $48.56 53.08 USD |
-1.9
|
$38.37B 41.95B USD | $8.55M 9.35M USD | $41.81 45.7 USD | $53.8 58.81 USD | $38.37B 41.95B USD | 0 | -$0.2 -0.2 USD | |
| Leonardo S.p.a. FMNB.F | $39.7 43.4 USD |
+1.64
|
$27.01B 29.52B USD | $29.94K 32.72K USD | $33.22 36.31 USD | $40.67 44.46 USD | $27.01B 29.52B USD | 21.34 | $1.86 2.03 USD | |
| Daimler Truck Holding AG DTG.F | $33.5 36.62 USD |
+0.57
|
$26.46B 28.92B USD | $21.03K 22.98K USD | $30.01 32.8 USD | $34.02 37.19 USD | $26.46B 28.92B USD | 9.20 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $32.85 35.91 USD |
-2.38
|
$25.68B 28.07B USD | $4.71M 5.15M USD | $30.78 33.65 USD | $34.8 38.04 USD | $25.68B 28.07B USD | 9.02 | $3.64 3.98 USD | |
| Veolia Environnement SA VVD.DE | $28.22 30.85 USD |
-8.29
|
$21.84B 23.87B USD | $15.01K 16.4K USD | $28.15 30.77 USD | $29.51 32.26 USD | $21.84B 23.87B USD | 18.32 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $119.9 131.07 USD |
-0.83
|
$21.07B 23.04B USD | $53.18K 58.14K USD | $108.3 118.39 USD | $126.8 138.61 USD | $21.07B 23.04B USD | 8.84 | $13.56 14.82 USD | |
| Ryanair Holdings plc RY4C.DE | $17.27 18.87 USD |
-4.51
|
$18.79B 20.54B USD | $110.47K 120.76K USD | $16.38 17.91 USD | $17.68 19.32 USD | $18.79B 20.54B USD | 11.50 | $1.5 1.64 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.64 1.79 USD |
-3.53
|
$16.15B 17.65B USD | $51.14K 55.9K USD | $1.56 1.7 USD | $1.64 1.79 USD | $16.15B 17.65B USD | 10.25 | $0.16 0.17 USD | |
| MTU Aero Engines AG MTX.DE | $268.2 293.18 USD |
-6.39
|
$14.43B 15.77B USD | $458.85K 501.58K USD | $249.6 272.85 USD | $283 309.36 USD | $14.43B 15.77B USD | 23.28 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $27.22 29.76 USD |
-4.15
|
$14.42B 15.77B USD | $442.16K 483.34K USD | $26 28.42 USD | $28.68 31.35 USD | $14.42B 15.77B USD | 4.85 | $5.61 6.13 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.5 12.57 USD |
+0.09
|
$11.65B 12.74B USD | $157.94K 172.65K USD | $10.87 11.88 USD | $11.83 12.93 USD | $11.65B 12.74B USD | 23.46 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $137.9 150.74 USD |
-1.57
|
$10.37B 11.34B USD | $322.67K 352.72K USD | $121.7 133.03 USD | $141.3 154.46 USD | $10.37B 11.34B USD | 13.37 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-11.21
|
$9.23B 10.09B USD | $14.15K 15.46K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.23B 10.09B USD | 5.15 | $0.02 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $49.08 53.65 USD |
-5.25
|
$8.1B 8.85B USD | $940K 1.03M USD | $47.08 51.46 USD | $51.9 56.73 USD | $8.1B 8.85B USD | 20.62 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $679 742.24 USD |
-2.37
|
$7.72B 8.44B USD | $20.72K 22.65K USD | $619 676.65 USD | $713 779.41 USD | $7.72B 8.44B USD | 30.79 | $22.05 24.1 USD | |
| Deutsche Lufthansa AG LHAB.F | $6 6.56 USD |
+1.69
|
$7.4B 8.09B USD | $2.56K 2.8K USD | $5.85 6.39 USD | $6 6.56 USD | $7.4B 8.09B USD | 5.17 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $5.95 6.51 USD |
-1.1
|
$7.2B 7.87B USD | $187.77K 205.25K USD | $5.56 6.08 USD | $6 6.56 USD | $7.2B 7.87B USD | 5.13 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.86 6.41 USD |
-3.46
|
$7.03B 7.68B USD | $20.71M 22.64M USD | $5.53 6.05 USD | $6.1 6.67 USD | $7.03B 7.68B USD | 5.05 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $56.85 62.14 USD |
+5.18
|
$7.02B 7.67B USD | $49.66K 54.29K USD | $45.9 50.17 USD | $58 63.4 USD | $7.02B 7.67B USD | 61.12 | $0.93 1.02 USD | |
| American Airlines Group Inc. A1G.DE | $8.71 9.52 USD |
+4.84
|
$5.91B 6.46B USD | $15.14K 16.55K USD | $8 8.75 USD | $8.95 9.78 USD | $5.91B 6.46B USD | 7.77 | $1.12 1.22 USD | |
| thyssenkrupp AG TKA.F | $8.29 9.06 USD |
+2.42
|
$5.33B 5.83B USD | $193.8K 211.85K USD | $6.75 7.38 USD | $8.37 9.15 USD | $5.33B 5.83B USD | 0 | -$2 -2.1 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| thyssenkrupp AG TKA.DE | $8.09 8.85 USD |
-3.25
|
$5.04B 5.51B USD | $17.58M 19.21M USD | $6.38 6.97 USD | $8.43 9.21 USD | $5.04B 5.51B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.DE | $53.15 58.1 USD |
-2.48
|
$4.91B 5.37B USD | $335.31K 366.54K USD | $51.2 55.97 USD | $55.75 60.94 USD | $4.91B 5.37B USD | 10.89 | $4.88 5.33 USD | |
| KION GROUP AG KGX.DE | $30.54 33.38 USD |
-3.08
|
$4B 4.38B USD | $1.3M 1.42M USD | $28 30.61 USD | $32.3 35.31 USD | $4B 4.38B USD | 11.10 | $2.75 3.01 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4799 0.53 USD |
-15.39
|
$3.6B 3.94B USD | $1.32K 1.45K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $3.6B 3.94B USD | 9.64 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $14.44 15.78 USD |
-1.1
|
$3.42B 3.74B USD | $10.28K 11.24K USD | $12.26 13.4 USD | $14.44 15.78 USD | $3.42B 3.74B USD | 361.00 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $107.2 117.18 USD |
-1.65
|
$3.39B 3.7B USD | $120.37K 131.58K USD | $100.2 109.53 USD | $111.8 122.21 USD | $3.39B 3.7B USD | 12.22 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $14.27 15.6 USD |
-2.46
|
$3.37B 3.69B USD | $1.38M 1.5M USD | $12.73 13.92 USD | $14.78 16.16 USD | $3.37B 3.69B USD | 356.75 | $0.04 0.04 USD | |
| Aurubis AG NDA.DE | $73.5 80.35 USD |
-4.98
|
$3.21B 3.51B USD | $429.32K 469.31K USD | $71.1 77.72 USD | $77 84.17 USD | $3.21B 3.51B USD | 5.22 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $68.3 74.66 USD |
-1.51
|
$2.89B 3.16B USD | $70.04K 76.56K USD | $63.55 69.47 USD | $71.5 78.16 USD | $2.89B 3.16B USD | 13.15 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $48.6 53.13 USD |
-2.99
|
$2.85B 3.11B USD | $80.84K 88.37K USD | $45.2 49.41 USD | $50.9 55.64 USD | $2.85B 3.11B USD | 9.36 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.4 28.86 USD |
-0.45
|
$2.67B 2.91B USD | $503.17K 550.04K USD | $24.1 26.34 USD | $28.08 30.7 USD | $2.67B 2.91B USD | 9.70 | $2.72 2.97 USD | |
| QinetiQ Group plc QY6.F | $4.45 4.86 USD |
-2.63
|
$2.52B 2.76B USD | $9.85K 10.77K USD | $4.12 4.51 USD | $4.54 4.97 USD | $2.52B 2.76B USD | 15.89 | $0.28 0.31 USD | |
| Bilfinger SE GBF.DE | $59.5 65.04 USD |
-2.14
|
$2.23B 2.44B USD | $299.19K 327.06K USD | $54.25 59.3 USD | $62.35 68.16 USD | $2.23B 2.44B USD | 12.60 | $4.72 5.16 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.14 USD |
-0.8
|
$2.06B 2.25B USD | $912.6K 997.59K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.06B 2.25B USD | 12.40 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $16.26 17.77 USD |
+1.25
|
$1.78B 1.94B USD | $24.05K 26.29K USD | $15.3 16.72 USD | $16.4 17.93 USD | $1.78B 1.94B USD | 7.00 | $2.32 2.54 USD | |
| Wacker Neuson SE WAC.DE | $19.18 20.97 USD |
-1.44
|
$1.3B 1.43B USD | $145.56K 159.12K USD | $17.08 18.67 USD | $19.8 21.64 USD | $1.3B 1.43B USD | 15.98 | $1.2 1.31 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.42 20.14 USD |
-3.91
|
$1.27B 1.39B USD | $220.9K 241.47K USD | $17.56 19.2 USD | $19.36 21.16 USD | $1.27B 1.39B USD | 21.17 | $0.87 0.95 USD | |
| Höegh Autoliners ASA V02.F | $6.26 6.84 USD |
+6.64
|
$1.2B 1.31B USD | $16.66K 18.21K USD | $5.08 5.55 USD | $6.26 6.84 USD | $1.2B 1.31B USD | 2.14 | $2.92 3.19 USD | |
| Vossloh AG VOS.DE | $58.6 64.06 USD |
-0.17
|
$1.13B 1.24B USD | $115.34K 126.08K USD | $53.3 58.26 USD | $60.9 66.57 USD | $1.13B 1.24B USD | 16.46 | $3.56 3.89 USD | |
| Plug Power Inc. PLUN.F | $1.14 1.25 USD |
+3.29
|
$1.11B 1.22B USD | $58.27K 63.7K USD | $0.9799 1.07 USD | $1.15 1.26 USD | $1.11B 1.22B USD | 0 | -$2.43 -2.6 USD | |
| Plug Power Inc. PLUN.DE | $1.1 1.2 USD |
+3.46
|
$1.11B 1.21B USD | $545.07K 595.84K USD | $0.9699 1.06 USD | $1.18 1.29 USD | $1.11B 1.21B USD | 0 | -$2.43 -2.6 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.01 1.1 USD |
+1.06
|
$1.02B 1.11B USD | $44.13K 48.24K USD | $0.8699 0.95 USD | $1.02 1.12 USD | $1.02B 1.11B USD | 9.18 | $0.11 0.12 USD | |
| Befesa S.A. BFSA.DE | $22.44 24.53 USD |
-3.69
|
$921.6M 1.01B USD | $137.15K 149.93K USD | $20.22 22.1 USD | $23.02 25.16 USD | $921.6M 1.01B USD | 16.87 | $1.33 1.45 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.94 6.49 USD |
+6.64
|
$859.76M 939.84M USD | $361.1K 394.73K USD | $4.95 5.41 USD | $6.06 6.62 USD | $859.76M 939.84M USD | 15.23 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.73 6.26 USD |
-1.38
|
$795.11M 869.16M USD | $3.2M 3.5M USD | $5 5.47 USD | $6.02 6.58 USD | $795.11M 869.16M USD | 14.69 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $142 155.23 USD |
+1.14
|
$771.94M 843.83M USD | $18.3K 20K USD | $122.4 133.8 USD | $144.8 158.29 USD | $771.94M 843.83M USD | 29.33 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $21.65 23.67 USD |
-1.37
|
$558.47M 610.49M USD | $108.05K 118.12K USD | $19.98 21.84 USD | $22.5 24.6 USD | $558.47M 610.49M USD | 10.45 | $2.07 2.26 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.45 1.58 USD |
-5.33
|
$496.45M 542.69M USD | $23K 25.14K USD | $1.4 1.53 USD | $1.45 1.58 USD | $496.45M 542.69M USD | 0 | -$0.55 -0.6 USD | |
| Stabilus SE STM.DE | $19.46 21.27 USD |
+1.35
|
$480.66M 525.43M USD | $360.05K 393.59K USD | $17.48 19.11 USD | $20.95 22.9 USD | $480.66M 525.43M USD | 6.64 | $2.93 3.2 USD | |
| TAKKT AG TTK.DE | $6.95 7.6 USD |
+1.91
|
$444.98M 486.42M USD | $34.17K 37.35K USD | $6.52 7.13 USD | $7.19 7.86 USD | $444.98M 486.42M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $22.95 25.09 USD |
-3.37
|
$411.72M 450.07M USD | $102.62K 112.18K USD | $20.65 22.57 USD | $24.3 26.56 USD | $411.72M 450.07M USD | 22.72 | $1.01 1.1 USD | |
| Amadeus FiRe AG AAD.DE | $69.8 76.3 USD |
-1.97
|
$379.16M 414.48M USD | $20.57K 22.48K USD | $67.3 73.57 USD | $73.7 80.56 USD | $379.16M 414.48M USD | 11.18 | $6.24 6.82 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+4.34
|
$345.21M 377.36M USD | $1.13M 1.23M USD | $0.17 0.18 USD | $0.2099 0.23 USD | $345.21M 377.36M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.21 2.42 USD |
+1.75
|
$336.29M 367.61M USD | $16.98K 18.56K USD | $2.01 2.2 USD | $2.45 2.68 USD | $336.29M 367.61M USD | 12.29 | $0.18 0.2 USD | |
| SFC Energy AG F3C.DE | $18.88 20.64 USD |
-3.77
|
$328.17M 358.73M USD | $205.12K 224.23K USD | $17.24 18.85 USD | $19.92 21.78 USD | $328.17M 358.73M USD | 14.75 | $1.28 1.4 USD | |
| NORMA Group SE NOEJ.DE | $9.8 10.71 USD |
-2.58
|
$312.25M 341.33M USD | $238.7K 260.93K USD | $9.07 9.91 USD | $10.34 11.3 USD | $312.25M 341.33M USD | 13.42 | $0.73 0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.01 1.11 USD |
+3.79
|
$308.6M 337.34M USD | $26.54K 29.01K USD | $0.88 0.96 USD | $1.01 1.11 USD | $308.6M 337.34M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.01 1.1 USD |
+2.34
|
$303.63M 331.91M USD | $62.96K 68.82K USD | $0.9 0.98 USD | $1.02 1.11 USD | $303.63M 331.91M USD | 0 | -$0.98 -1.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9599 1.05 USD |
-0.62
|
$291.55M 318.71M USD | $1.26M 1.37M USD | $0.8599 0.94 USD | $1 1.1 USD | $291.55M 318.71M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $7.47 8.17 USD |
-0.4
|
$284.18M 310.65M USD | $29.69K 32.45K USD | $7.3 7.98 USD | $7.97 8.71 USD | $284.18M 310.65M USD | 0 | -$15.61 -17.07 USD | |
| PVA TePla AG TPE.DE | $12.33 13.48 USD |
+0.16
|
$268.18M 293.15M USD | $210.84K 230.48K USD | $11.05 12.08 USD | $13.05 14.27 USD | $268.18M 293.15M USD | 10.53 | $1.17 1.28 USD | |
| MAX Automation SE MXHN.DE | $5.84 6.38 USD |
-2.01
|
$240.86M 263.29M USD | $7.8K 8.53K USD | $5.54 6.06 USD | $5.96 6.52 USD | $240.86M 263.29M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $14.28 15.61 USD |
-7.39
|
$235.97M 257.95M USD | $81.62K 89.22K USD | $12.8 13.99 USD | $14.9 16.29 USD | $235.97M 257.95M USD | 0 | -$3.78 -4.1 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-0.45
|
$209.66M 229.18M USD | $25.43K 27.8K USD | $0.28 0.31 USD | $0.3499 0.38 USD | $209.66M 229.18M USD | 0 | -$0.08 -0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
+1.27
|
$195.97M 214.22M USD | $85.7K 93.68K USD | $7.22 7.89 USD | $8.23 9 USD | $195.97M 214.22M USD | 0 | -$0.06 -0.06 USD | |
| Aker Carbon Capture ASA 606.F | $0.2899 0.32 USD |
+6.37
|
$185.82M 203.13M USD | $20.41K 22.31K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $185.82M 203.13M USD | 0 | -$0.02 -0.02 USD | |
| Ernst Russ AG HXCK.DE | $5.28 5.77 USD |
-4.69
|
$177.88M 194.45M USD | $24.5K 26.78K USD | $4.95 5.41 USD | $5.46 5.97 USD | $177.88M 194.45M USD | 4.19 | $1.26 1.38 USD | |
| Aumann AG AAG.DE | $11.6 12.68 USD |
-2.19
|
$166.4M 181.9M USD | $41.47K 45.33K USD | $11.04 12.07 USD | $11.72 12.81 USD | $166.4M 181.9M USD | 7.89 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $14.25 15.58 USD |
-4.36
|
$154.41M 168.79M USD | $8.19K 8.95K USD | $13.85 15.14 USD | $14.6 15.96 USD | $154.41M 168.79M USD | 22.26 | $0.64 0.7 USD | |
| NOVONIX Limited GC3.F | $0.2 0.21 USD |
-7.88
|
$137.53M 150.34M USD | $4K 4.37K USD | $0.2 0.21 USD | $0.2 0.21 USD | $137.53M 150.34M USD | 0 | -$0.14 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.19 2.39 USD |
+1.39
|
$132.48M 144.82M USD | $5.7K 6.24K USD | $2 2.19 USD | $2.33 2.54 USD | $132.48M 144.82M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.05 USD |
-9.59
|
$128.02M 139.94M USD | $15 16.4 USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
+3.45
|
$100.74M 110.12M USD | $6.97K 7.62K USD | $3.04 3.32 USD | $3.3 3.61 USD | $100.74M 110.12M USD | 8.68 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $3.13 3.42 USD |
-3.1
|
$91M 99.47M USD | $14.2K 15.52K USD | $2.98 3.26 USD | $3.19 3.49 USD | $91M 99.47M USD | 0 | -$0.18 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
+2.92
|
$66.67M 72.87M USD | $17K 18.58K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.67M 72.87M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.17 USD |
+40.36
|
$66.16M 72.32M USD | $266.13K 290.92K USD | $0.1 0.11 USD | $0.16 0.18 USD | $66.16M 72.32M USD | 0 | -$0.32 -0.3 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.28 0.31 USD |
+4.28
|
$53.79M 58.81M USD | $6.2K 6.78K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $53.79M 58.81M USD | 0 | -$0.23 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.41 1.54 USD |
-1.54
|
$51.91M 56.75M USD | $21.27K 23.25K USD | $1.31 1.43 USD | $1.43 1.56 USD | $51.91M 56.75M USD | 70.50 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.46 9.25 USD |
+3.17
|
$51.28M 56.06M USD | $372 406.65 USD | $8.28 9.05 USD | $8.5 9.29 USD | $51.28M 56.06M USD | 0 | -$2.14 -2.3 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
-11.82
|
$45.98M 50.26M USD | $330K 360.73K USD | $0.08 0.09 USD | $0.11 0.11 USD | $45.98M 50.26M USD | 0 | -$0.02 -0.02 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
-5
|
$26.46M 28.92M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.46M 28.92M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-6.67
|
$24.9M 27.22M USD | $1M 1.09M USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.41 1.54 USD |
-2.76
|
$18.27M 19.97M USD | $2.15K 2.35K USD | $1.3 1.42 USD | $1.41 1.54 USD | $18.27M 19.97M USD | 0 | -$0.08 -0.08 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-7.14
|
$16.18M 17.69M USD | $50K 54.66K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $16.18M 17.69M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.65 1.8 USD |
-13.16
|
$14.68M 16.05M USD | $49.07K 53.64K USD | $1.56 1.71 USD | $1.88 2.06 USD | $14.68M 16.05M USD | 0 | -$0.92 -1.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||