País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (129)
- {{country.name}}
- Todos os países
- Estados Unidos (162)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (44)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (6)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Industrial (129)
- {{item.name}}
- Todos os setores
- Industrial (129)
Setor Aeroespacial e de Defesa (129)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $179.18 195.87 USD |
+1.07
|
$141.07B 154.21B USD | $189.49K 207.14K USD | $176.84 193.31 USD | $179.3 196 USD | $141.07B 154.21B USD | 31.93 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $184.82 202.03 USD |
+0.75
|
$139.94B 152.98B USD | $7.85K 8.58K USD | $183.88 201.01 USD | $188 205.51 USD | $139.94B 152.98B USD | 0 | -$15.3 -16.7 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.46 12.53 USD |
-0.17
|
$95.65B 104.56B USD | $751 820.94 USD | $11.3 12.35 USD | $11.46 12.53 USD | $95.65B 104.56B USD | 32.74 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,830 2000.44 USD |
+1.5
|
$81.66B 89.27B USD | $257.94K 281.96K USD | $1,804 1972.02 USD | $1,842.5 2014.1 USD | $81.66B 89.27B USD | 98.01 | $18.67 20.41 USD | |
| BAE Systems plc BSP.F | $22.04 24.31 USD |
-0.92
|
$65.25B 71.33B USD | $85 4.06K USD | $21.83 23.86 USD | $22.24 24.31 USD | $65.25B 71.33B USD | 29.65 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $21.84 23.87 USD |
-0.41
|
$64.08B 70.05B USD | $349.98K 382.58K USD | $21.72 23.74 USD | $22.03 24.08 USD | $64.08B 70.05B USD | 29.51 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $47.1 51.49 USD |
+0.17
|
$27.15B 29.68B USD | $104 113.69 USD | $47.1 51.49 USD | $47.1 51.49 USD | $27.15B 29.68B USD | 24.92 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $380.7 416.16 USD |
+1.25
|
$20.48B 22.38B USD | $132.06K 144.36K USD | $376.4 411.46 USD | $386.8 422.82 USD | $20.48B 22.38B USD | 32.98 | $11.54 12.61 USD | |
| Hensoldt AG HAG.F | $104.8 114.56 USD |
+0.87
|
$12.1B 13.23B USD | $212 231.74 USD | $104.6 114.34 USD | $105.2 115 USD | $12.1B 13.23B USD | 132.65 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
+0.1
|
$309.56M 338.39M USD | $200 218.63 USD | $2.06 2.25 USD | $2.06 2.25 USD | $309.56M 338.39M USD | 13.73 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
-5.76
|
$14.73M 16.1M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.73M 16.1M USD | 0 | -$285.2 -311.8 USD | |
| RTX Corporation 5UR.F | $124.04 135.59 USD |
-0.31
|
$165.71B 181.14B USD | $200 218.63 USD | $124.04 135.59 USD | $124.04 135.59 USD | $165.71B 181.14B USD | 42.62 | $2.91 3.18 USD | |
| Airbus SE AIR.F | $179.1 195.78 USD |
+0.04
|
$141.01B 154.14B USD | $1.09K 1.19K USD | $179.1 195.78 USD | $179.1 195.78 USD | $141.01B 154.14B USD | 31.98 | $5.6 6.12 USD | |
| The Boeing Company BCO.F | $186.88 204.29 USD |
0
|
$140.91B 154.03B USD | $68 74.33 USD | $184.58 201.77 USD | $186.88 204.29 USD | $140.91B 154.03B USD | 0 | -$15.31 -16.7 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $44.2 48.32 USD |
+0.45
|
$139.2B 152.16B USD | $25 27.33 USD | $44.2 48.32 USD | $44.2 48.32 USD | $139.2B 152.16B USD | 31.57 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $278.2 304.11 USD |
+0.94
|
$116.4B 127.24B USD | $50 54.66 USD | $278.2 304.11 USD | $278.2 304.11 USD | $116.4B 127.24B USD | 0 | -$1.6 -1.7 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.2 12.24 USD |
-1.75
|
$93.48B 102.18B USD | $480 524.7 USD | $11.2 12.24 USD | $11.2 12.24 USD | $93.48B 102.18B USD | 32.00 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $395.55 432.39 USD |
+0.09
|
$93.38B 102.07B USD | $103 112.59 USD | $395.55 432.39 USD | $395.55 432.39 USD | $93.38B 102.07B USD | 20.01 | $19.76 21.6 USD | |
| Lockheed Martin Corporation LOM.DE | $396.25 433.15 USD |
-0.84
|
$93.3B 101.98B USD | $589 643.86 USD | $394.2 430.91 USD | $399.75 436.98 USD | $93.3B 101.98B USD | 20.04 | $19.77 21.61 USD | |
| Rheinmetall AG RHM.F | $1,833 2003.72 USD |
+0.41
|
$81.79B 89.41B USD | $104 113.69 USD | $1,832 2002.62 USD | $1,836.5 2007.54 USD | $81.79B 89.41B USD | 98.44 | $18.62 20.35 USD | |
| Rheinmetall AG RHMB.SG | $357 390.25 USD |
-1.11
|
$79.65B 87.07B USD | $0 0 USD | $357 390.25 USD | $357 390.25 USD | $79.65B 87.07B USD | 95.96 | $3.72 4.07 USD | |
| TransDigm Group Incorporated T7D.F | $1,301 1422.17 USD |
+0.54
|
$73.07B 79.88B USD | $3 3.28 USD | $1,301 1422.17 USD | $1,301 1422.17 USD | $73.07B 79.88B USD | 51.56 | $25.23 27.58 USD | |
| General Dynamics Corporation GDX.DE | $255.25 279.02 USD |
+1.17
|
$68.51B 74.89B USD | $402 439.44 USD | $249.9 273.17 USD | $257 280.94 USD | $68.51B 74.89B USD | 20.78 | $12.28 13.42 USD | |
| General Dynamics Corporation GDX.F | $252.8 276.34 USD |
+0.46
|
$67.85B 74.17B USD | $100 109.31 USD | $252.8 276.34 USD | $252.8 276.34 USD | $67.85B 74.17B USD | 20.58 | $12.28 13.42 USD | |
| BAE Systems plc BSPA.F | $86 94.01 USD |
-0.58
|
$63.66B 69.59B USD | $1K 1.09K USD | $86 94.01 USD | $86 94.01 USD | $63.66B 69.59B USD | 29.55 | $2.91 3.18 USD | |
| Northrop Grumman Corporation NTH.DE | $430.6 470.7 USD |
-0.49
|
$62.06B 67.84B USD | $166 181.46 USD | $428.3 468.19 USD | $432.4 472.67 USD | $62.06B 67.84B USD | 19.96 | $21.57 23.58 USD | |
| Northrop Grumman Corporation NTH.F | $429.5 469.5 USD |
0
|
$62.06B 67.84B USD | $125 136.64 USD | $429.5 469.5 USD | $429.5 469.5 USD | $62.06B 67.84B USD | 19.88 | $21.6 23.61 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.75 166.98 USD |
-0.16
|
$61.67B 67.41B USD | $175 191.3 USD | $152.75 166.98 USD | $152.75 166.98 USD | $61.67B 67.41B USD | 58.75 | $2.6 2.84 USD | |
| Axon Enterprise, Inc. TCS.F | $667.4 729.56 USD |
-2.05
|
$51.96B 56.8B USD | $26 28.42 USD | $667.4 729.56 USD | $667.4 729.56 USD | $51.96B 56.8B USD | 188.53 | $3.54 3.87 USD | |
| Thales S.A. CSF.F | $245.8 268.69 USD |
+0.16
|
$50.49B 55.19B USD | $249 272.19 USD | $245.8 268.69 USD | $245.8 268.69 USD | $50.49B 55.19B USD | 50.36 | $4.88 5.33 USD | |
| L3Harris Technologies, Inc. HRS.F | $218.3 238.63 USD |
0
|
$40.81B 44.61B USD | $5 5.47 USD | $217 237.21 USD | $218.3 238.63 USD | $40.81B 44.61B USD | 30.40 | $7.18 7.85 USD | |
| HEICO Corporation HC1.F | $269.2 294.27 USD |
-1.07
|
$32.98B 36.06B USD | $40 43.73 USD | $269.2 294.27 USD | $269.2 294.27 USD | $32.98B 36.06B USD | 73.75 | $3.65 3.99 USD | |
| HEICO Corporation HC1A.F | $210 229.56 USD |
-1.87
|
$32.72B 35.76B USD | $1 1.09 USD | $210 229.56 USD | $210 229.56 USD | $32.72B 35.76B USD | 57.69 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMN.F | $23.4 25.58 USD |
+0.86
|
$26.98B 29.49B USD | $103 112.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.98B 29.49B USD | 24.89 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $383.3 419 USD |
+0.21
|
$20.62B 22.54B USD | $3 3.28 USD | $381.7 417.25 USD | $383.3 419 USD | $20.62B 22.54B USD | 33.30 | $11.51 12.58 USD | |
| MTU Aero Engines AG MTX1.SG | $185 202.23 USD |
-1.6
|
$19.9B 21.75B USD | $0 0 USD | $185 202.23 USD | $185 202.23 USD | $19.9B 21.75B USD | 32.06 | $5.77 6.31 USD | |
| Elbit Systems Ltd. EB2.F | $373.6 408.4 USD |
+0.21
|
$17.58B 19.22B USD | $54 59.03 USD | $373.6 408.4 USD | $373.6 408.4 USD | $17.58B 19.22B USD | 55.67 | $6.71 7.33 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.41 5.91 USD |
+0.26
|
$16.88B 18.46B USD | $2.45K 2.68K USD | $5.41 5.91 USD | $5.41 5.91 USD | $16.88B 18.46B USD | 36.05 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $410 448.19 USD |
-1.91
|
$15.45B 16.89B USD | $96 104.94 USD | $410 448.19 USD | $410 448.19 USD | $15.45B 16.89B USD | 42.84 | $9.57 10.46 USD | |
| Woodward, Inc. WW1.F | $210 229.56 USD |
0
|
$12.8B 14B USD | $4 4.37 USD | $210 229.56 USD | $210 229.56 USD | $12.8B 14B USD | 39.84 | $5.27 5.76 USD | |
| Textron Inc. TXT.F | $69.78 76.28 USD |
+1.1
|
$12.61B 13.78B USD | $320 349.8 USD | $69.78 76.28 USD | $69.78 76.28 USD | $12.61B 13.78B USD | 18.46 | $3.78 4.13 USD | |
| Hensoldt AG HAG0.F | $51.5 56.3 USD |
+3.83
|
$12.14B 13.27B USD | $110 120.24 USD | $51.5 56.3 USD | $51.5 56.3 USD | $12.14B 13.27B USD | 128.75 | $0.4 0.44 USD | |
| BWX Technologies, Inc. 4BW.F | $119.95 131.12 USD |
0
|
$11.15B 12.19B USD | $8 8.75 USD | $119.95 131.12 USD | $122 133.36 USD | $11.15B 12.19B USD | 44.92 | $2.67 2.92 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $200.1 218.74 USD |
-0.89
|
$9.95B 10.88B USD | $128 139.92 USD | $200.1 218.74 USD | $200.1 218.74 USD | $9.95B 10.88B USD | 152.74 | $1.31 1.43 USD | |
| Embraer S.A. EMY.F | $51.8 56.62 USD |
0
|
$9.51B 10.4B USD | $360 393.53 USD | $50.2 54.88 USD | $52.8 57.72 USD | $9.51B 10.4B USD | 28.15 | $1.84 2.01 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $209.9 229.45 USD |
-0.43
|
$8.41B 9.19B USD | $8 8.75 USD | $209.9 229.45 USD | $209.9 229.45 USD | $8.41B 9.19B USD | 17.74 | $11.83 12.93 USD | |
| CAE Inc. CE9.F | $25.4 27.77 USD |
+0.79
|
$8.19B 8.95B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.19B 8.95B USD | 32.15 | $0.79 0.86 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $38.49 42.07 USD |
+1.8
|
$6.52B 7.12B USD | $100 109.31 USD | $38.49 42.07 USD | $38.49 42.07 USD | $6.52B 7.12B USD | 349.90 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.44 1.57 USD |
+0.7
|
$5.79B 6.33B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.79B 6.33B USD | 7.20 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
0
|
$4.85B 5.3B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $4.85B 5.3B USD | 23.40 | $5.47 5.98 USD | |
| Moog Inc. MO7A.F | $152.2 166.38 USD |
-0.13
|
$4.84B 5.29B USD | $7 7.65 USD | $152.2 166.38 USD | $152.2 166.38 USD | $4.84B 5.29B USD | 28.23 | $5.39 5.89 USD | |
| Hexcel Corporation HXL.SG | $48.6 53.13 USD |
0
|
$3.91B 4.28B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.91B 4.28B USD | 37.67 | $1.29 1.41 USD | |
| Hexcel Corporation HXL.F | $48.6 53.13 USD |
-0.41
|
$3.91B 4.27B USD | $20 21.86 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.91B 4.27B USD | 37.67 | $1.29 1.41 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.72 35.77 USD |
-0.37
|
$3.86B 4.22B USD | $100 109.31 USD | $32.72 35.77 USD | $32.72 35.77 USD | $3.86B 4.22B USD | 0 | -$15.52 -16.9 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
0
|
$3.7B 4.04B USD | $300 327.94 USD | $0.45 0.49 USD | $0.46 0.5 USD | $3.7B 4.04B USD | 15.06 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.75 6.29 USD |
-0.43
|
$3.15B 3.44B USD | $2.11K 2.3K USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.15B 3.44B USD | 0 | -$0.38 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $43.8 47.88 USD |
+0.92
|
$2.63B 2.88B USD | $240 262.35 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.63B 2.88B USD | 0 | -$0.94 -1.02 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
0
|
$2.21B 2.42B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.21B 2.42B USD | 53.00 | $2 2.19 USD | |
| AAR Corp. ARZ.F | $60.6 66.24 USD |
+1.68
|
$2.2B 2.41B USD | $10 10.93 USD | $60.6 66.24 USD | $60.6 66.24 USD | $2.2B 2.41B USD | 0 | -$0.3 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.4 7 USD |
0
|
$1.75B 1.91B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.91B USD | 29.09 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
+0.93
|
$1.72B 1.88B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 55.89 | $0.39 0.43 USD | |
| Lisi S.A. LI3.F | $37 40.45 USD |
-2.12
|
$1.69B 1.84B USD | $28 30.61 USD | $37 40.45 USD | $37 40.45 USD | $1.69B 1.84B USD | 30.83 | $1.2 1.31 USD | |
| Colt CZ Group SE 6QS.F | $28.9 31.59 USD |
-3.18
|
$1.63B 1.78B USD | $34 37.17 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.63B 1.78B USD | 29.79 | $0.97 1.06 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.7 17.16 USD |
+0.64
|
$1.58B 1.73B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.58B 1.73B USD | 6.97 | $2.25 2.46 USD | |
| Exail Technologies 2G3.F | $82.4 90.07 USD |
0
|
$1.52B 1.66B USD | $148 161.78 USD | $77.9 85.16 USD | $86 94.01 USD | $1.52B 1.66B USD | 0 | -$0.21 -0.2 USD | |
| OHB SE OHB.F | $75.2 82.2 USD |
0
|
$1.45B 1.59B USD | $475 519.24 USD | $75.2 82.2 USD | $75.2 82.2 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $75.8 82.86 USD |
+3.27
|
$1.45B 1.59B USD | $2.31K 2.53K USD | $74 80.89 USD | $76.8 83.95 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.16 3.45 USD |
+0.64
|
$1.39B 1.52B USD | $435 475.51 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.39B 1.52B USD | 79.00 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
-0.96
|
$1.32B 1.45B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.32B 1.45B USD | 37.45 | $1.1 1.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.3 18.91 USD |
+1.17
|
$1.2B 1.31B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.2B 1.31B USD | 7.62 | $2.27 2.48 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
-1.39
|
$1.06B 1.16B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.06B 1.16B USD | 35.67 | $1.99 2.18 USD | |
| Astronics Corporation AC1.F | $27.16 29.69 USD |
+0.22
|
$963.55M 1.05B USD | $77 84.17 USD | $27.16 29.69 USD | $27.16 29.69 USD | $963.55M 1.05B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.12 2.32 USD |
-0.93
|
$878.69M 960.53M USD | $856 935.72 USD | $2.12 2.32 USD | $2.12 2.32 USD | $878.69M 960.53M USD | 30.28 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.4 19.02 USD |
0
|
$816.95M 893.04M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $816.95M 893.04M USD | 32.22 | $0.54 0.59 USD | |
| MilDef Group AB (publ) 8QA.F | $17.09 18.68 USD |
+0.23
|
$805.19M 880.19M USD | $2.27K 2.48K USD | $17.09 18.68 USD | $17.09 18.68 USD | $805.19M 880.19M USD | 0 | -$0.46 -0.5 USD | |
| Avon Technologies Plc 1OK.F | $22.4 24.49 USD |
-5.88
|
$663.9M 725.73M USD | $19 20.77 USD | $22.4 24.49 USD | $22.4 24.49 USD | $663.9M 725.73M USD | 124.44 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.5 12.57 USD |
-2.54
|
$658.79M 720.15M USD | $49 53.56 USD | $11.5 12.57 USD | $11.5 12.57 USD | $658.79M 720.15M USD | 26.13 | $0.44 0.48 USD | |
| Avio S.p.A. 2ZP.F | $23.15 25.31 USD |
-1.07
|
$611.5M 668.46M USD | $45 49.19 USD | $23.15 25.31 USD | $23.15 25.31 USD | $611.5M 668.46M USD | 100.65 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.4 33.23 USD |
+0.66
|
$510.28M 557.8M USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $510.28M 557.8M USD | 19.48 | $1.56 1.71 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.3 11.26 USD |
0
|
$440.52M 481.55M USD | $758 828.6 USD | $10.3 11.26 USD | $10.3 11.26 USD | $440.52M 481.55M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.25 7.93 USD |
-0.68
|
$321.25M 351.17M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $321.25M 351.17M USD | 27.88 | $0.26 0.28 USD | |
| FACC AG 1FC.F | $6.92 7.56 USD |
+0.87
|
$318.26M 347.9M USD | $766 837.34 USD | $6.92 7.56 USD | $6.92 7.56 USD | $318.26M 347.9M USD | 98.85 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.95 7.6 USD |
+1.31
|
$318.24M 347.88M USD | $13 14.21 USD | $6.81 7.44 USD | $7.01 7.66 USD | $318.24M 347.88M USD | 99.28 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.88 2.06 USD |
+7.06
|
$264.46M 289.09M USD | $5.68K 6.21K USD | $1.83 2 USD | $1.88 2.06 USD | $264.46M 289.09M USD | 0 | -$0.05 -0.05 USD | |
| Park Aerospace Corp. PKE.F | $12.8 13.99 USD |
+2.4
|
$259.01M 283.14M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $259.01M 283.14M USD | 51.20 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| Firan Technology Group Corporation 22F.SG | $7.4 8.09 USD |
-0.67
|
$186.28M 203.63M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $186.28M 203.63M USD | 21.76 | $0.34 0.37 USD | |
| Penguin International Limited O1U1.F | $0.8399 0.91 USD |
+1.21
|
$183.84M 200.96M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $183.84M 200.96M USD | 7.59 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.03 1.13 USD |
-2.83
|
$125.27M 136.93M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $125.27M 136.93M USD | 0 | -$0.48 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-22.58
|
$111.64M 122.04M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.64M 122.04M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.4 5.9 USD |
0
|
$89.82M 98.18M USD | $250 273.28 USD | $5.37 5.87 USD | $5.45 5.96 USD | $89.82M 98.18M USD | 0 | -$0.06 -0.06 USD | |
| Sogeclair SA 2U0.F | $27.5 30.06 USD |
-2.48
|
$85.53M 93.5M USD | $135 147.57 USD | $27.5 30.06 USD | $27.5 30.06 USD | $85.53M 93.5M USD | 18.96 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8199 0.89 USD |
0
|
$49.92M 54.57M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $49.92M 54.57M USD | 40.89 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}