País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (129)
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Industrial (129)
- {{item.name}}
- Todos os setores
- Industrial (129)
Setor Aeroespacial e de Defesa (129)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $136.7 149.43 USD |
-6.97
|
$115.84B 126.62B USD | $2.29M 2.5M USD | $129.82 141.91 USD | $144.02 157.43 USD | $115.84B 126.62B USD | 25.55 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $123.84 135.37 USD |
-2.13
|
$93.18B 101.86B USD | $73.77K 80.64K USD | $113.1 123.63 USD | $131.08 143.29 USD | $93.18B 101.86B USD | 0 | -$16.62 -18.1 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.79 8.52 USD |
+1.86
|
$76.17B 83.27B USD | $56.64K 61.92K USD | $6.33 6.92 USD | $7.79 8.52 USD | $76.17B 83.27B USD | 22.26 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.6 8.31 USD |
-0.65
|
$74.29B 81.21B USD | $21.25K 23.23K USD | $6.45 7.05 USD | $8.15 8.91 USD | $74.29B 81.21B USD | 21.71 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $0 1379.54 USD |
0
|
$59.28B 64.8B USD | $24.32K 26.59K USD | $977.4 1068.43 USD | $1,294.5 1415.06 USD | $59.28B 64.8B USD | 70.81 | $17.82 19.48 USD | |
| BAE Systems plc BSP.F | $18.27 19.97 USD |
+2.55
|
$58.26B 63.68B USD | $22.13K 24.2K USD | $16.4 17.93 USD | $18.27 19.97 USD | $58.26B 63.68B USD | 24.03 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $17.6 19.24 USD |
-2.2
|
$55.56B 60.73B USD | $1.07M 1.17M USD | $16.05 17.54 USD | $18.29 19.99 USD | $55.56B 60.73B USD | 23.15 | $0.76 0.83 USD | |
| Rheinmetall AG RHM.DE | $1,244 1359.86 USD |
-2.51
|
$54.04B 59.07B USD | $1.67M 1.82M USD | $933 1019.9 USD | $1,300 1421.08 USD | $54.04B 59.07B USD | 69.65 | $17.86 19.52 USD | |
| Leonardo S.p.a. FMNB.F | $39.7 43.4 USD |
+1.64
|
$27.01B 29.52B USD | $29.94K 32.72K USD | $33.22 36.31 USD | $40.67 44.46 USD | $27.01B 29.52B USD | 21.34 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $268.2 293.18 USD |
-6.39
|
$14.43B 15.77B USD | $458.85K 501.58K USD | $249.6 272.85 USD | $283 309.36 USD | $14.43B 15.77B USD | 23.28 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $56.85 62.14 USD |
+5.18
|
$7.02B 7.67B USD | $49.66K 54.29K USD | $45.9 50.17 USD | $58 63.4 USD | $7.02B 7.67B USD | 61.12 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.45 4.86 USD |
-2.63
|
$2.52B 2.76B USD | $9.85K 10.77K USD | $4.12 4.51 USD | $4.54 4.97 USD | $2.52B 2.76B USD | 15.89 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.21 2.42 USD |
+1.75
|
$336.29M 367.61M USD | $16.98K 18.56K USD | $2.01 2.2 USD | $2.45 2.68 USD | $336.29M 367.61M USD | 12.29 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$7.46M 8.15M USD | $128.5K 140.47K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.46M 8.15M USD | 0 | -$173.2 -189.4 USD | |
| RTX Corporation 5UR.F | $107.86 117.91 USD |
-1.73
|
$144B 157.41B USD | $918 1K USD | $98.53 107.71 USD | $107.86 117.91 USD | $144B 157.41B USD | 33.49 | $3.22 3.52 USD | |
| Airbus SE AIR.F | $138.6 151.51 USD |
-4.58
|
$118.8B 129.87B USD | $15.5K 16.94K USD | $126.82 138.63 USD | $145.18 158.7 USD | $118.8B 129.87B USD | 25.90 | $5.35 5.85 USD | |
| Airbus SE AIRA.F | $34.6 37.82 USD |
-5.46
|
$117.71B 128.67B USD | $1.06K 1.15K USD | $33 36.07 USD | $34.8 38.04 USD | $117.71B 128.67B USD | 25.82 | $1.34 1.46 USD | |
| The Boeing Company BCO.F | $127.7 139.59 USD |
+0.66
|
$96.08B 105.03B USD | $5.1K 5.57K USD | $115.8 126.59 USD | $127.7 139.59 USD | $96.08B 105.03B USD | 0 | -$16.62 -18.1 USD | |
| Lockheed Martin Corporation LOM.F | $393.15 429.77 USD |
-3.55
|
$92.22B 100.81B USD | $1.09K 1.19K USD | $373.85 408.67 USD | $394.3 431.02 USD | $92.22B 100.81B USD | 19.44 | $20.22 22.1 USD | |
| Lockheed Martin Corporation LOM.DE | $390.4 426.76 USD |
-3.17
|
$91.58B 100.11B USD | $4.57K 5K USD | $370.05 404.51 USD | $394.6 431.35 USD | $91.58B 100.11B USD | 19.32 | $20.2 22.08 USD | |
| Safran SA SEJ1.F | $203.4 222.34 USD |
-7
|
$90.09B 98.49B USD | $578 631.83 USD | $193.15 211.14 USD | $206.9 226.17 USD | $90.09B 98.49B USD | 0 | -$1.6 -1.7 USD | |
| Northrop Grumman Corporation NTH.F | $442.5 483.71 USD |
-3.95
|
$63.78B 69.72B USD | $38 41.54 USD | $418 456.93 USD | $442.5 483.71 USD | $63.78B 69.72B USD | 17.24 | $25.66 28.05 USD | |
| Northrop Grumman Corporation NTH.DE | $439.1 480 USD |
-3.98
|
$63.29B 69.19B USD | $764 835.16 USD | $414.6 453.21 USD | $450 491.91 USD | $63.29B 69.19B USD | 17.11 | $25.65 28.04 USD | |
| General Dynamics Corporation GDX.F | $226.05 247.1 USD |
-1.72
|
$60.67B 66.32B USD | $42 45.91 USD | $218.3 238.63 USD | $226.05 247.1 USD | $60.67B 66.32B USD | 18.30 | $12.35 13.5 USD | |
| General Dynamics Corporation GDX.DE | $223.3 244.1 USD |
-4.41
|
$59.93B 65.51B USD | $925 1.01K USD | $202 220.81 USD | $229.4 250.77 USD | $59.93B 65.51B USD | 18.11 | $12.33 13.48 USD | |
| Rheinmetall AG RHMB.SG | $249 272.19 USD |
+6.87
|
$59.23B 64.75B USD | $203 221.91 USD | $192 209.88 USD | $255 278.75 USD | $59.23B 64.75B USD | 69.94 | $3.56 3.89 USD | |
| TransDigm Group Incorporated T7D.F | $1,041 1137.95 USD |
-13.25
|
$58.38B 63.82B USD | $26 28.42 USD | $1,041 1137.95 USD | $1,041 1137.95 USD | $58.38B 63.82B USD | 40.53 | $25.68 28.07 USD | |
| BAE Systems plc BSPA.F | $71 77.61 USD |
+2.16
|
$58.03B 63.44B USD | $581 635.11 USD | $60.5 66.13 USD | $72 78.71 USD | $58.03B 63.44B USD | 23.35 | $3.04 3.32 USD | |
| Thales S.A. CSF.F | $230.3 251.75 USD |
-0.56
|
$51.55B 56.35B USD | $3.28K 3.59K USD | $196.65 214.97 USD | $232.7 254.37 USD | $51.55B 56.35B USD | 47.09 | $4.89 5.35 USD | |
| Howmet Aerospace Inc. 48Z.F | $102.8 112.37 USD |
-0.82
|
$41.64B 45.51B USD | $286 312.64 USD | $92.56 101.18 USD | $102.8 112.37 USD | $41.64B 45.51B USD | 40.47 | $2.54 2.78 USD | |
| Axon Enterprise, Inc. TCS.F | $457.5 500.11 USD |
+1.19
|
$35.53B 38.84B USD | $114 124.62 USD | $392 428.51 USD | $457.5 500.11 USD | $35.53B 38.84B USD | 105.41 | $4.34 4.74 USD | |
| L3Harris Technologies, Inc. HRS.F | $182.6 199.61 USD |
-3.69
|
$34.28B 37.47B USD | $85 92.92 USD | $175.55 191.9 USD | $182.6 199.61 USD | $34.28B 37.47B USD | 25.61 | $7.13 7.79 USD | |
| Leonardo S.p.a. FMN.F | $19.7 21.53 USD |
+1.03
|
$26.85B 29.35B USD | $2.77K 3.02K USD | $16.8 18.36 USD | $19.7 21.53 USD | $26.85B 29.35B USD | 21.18 | $0.93 1.02 USD | |
| HEICO Corporation HC1A.F | $173 189.11 USD |
-4.95
|
$25.22B 27.56B USD | $269 294.05 USD | $167 182.55 USD | $173 189.11 USD | $25.22B 27.56B USD | 47.01 | $3.68 4.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $128.3 140.25 USD |
+7.01
|
$23.96B 26.19B USD | $1.1K 1.2K USD | $110 120.24 USD | $129.95 142.05 USD | $23.96B 26.19B USD | 50.31 | $2.55 2.79 USD | |
| HEICO Corporation HC1.F | $203.6 222.56 USD |
-12.13
|
$23.31B 25.48B USD | $109 119.15 USD | $203.6 222.56 USD | $210 229.56 USD | $23.31B 25.48B USD | 55.62 | $3.66 4 USD | |
| Elbit Systems Ltd. EB2.F | $330 360.73 USD |
-1.73
|
$15.82B 17.29B USD | $52 56.84 USD | $312 341.06 USD | $330 360.73 USD | $15.82B 17.29B USD | 50.69 | $6.51 7.12 USD | |
| MTU Aero Engines AG MTX.F | $269.6 294.71 USD |
-4.67
|
$14.69B 16.06B USD | $6.72K 7.35K USD | $251.7 275.14 USD | $278.7 304.66 USD | $14.69B 16.06B USD | 23.36 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX1.SG | $131 143.2 USD |
-14.38
|
$14.09B 15.4B USD | $0 0 USD | $123 134.46 USD | $135 147.57 USD | $14.09B 15.4B USD | 22.70 | $5.77 6.31 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.13 4.51 USD |
-6.16
|
$13.29B 14.53B USD | $2K 2.19K USD | $4.13 4.51 USD | $4.13 4.51 USD | $13.29B 14.53B USD | 27.50 | $0.15 0.16 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.F | $53.44 58.42 USD |
-10.93
|
$9.71B 10.61B USD | $50 54.66 USD | $53.44 58.42 USD | $53.44 58.42 USD | $9.71B 10.61B USD | 13.59 | $3.93 4.3 USD | |
| Curtiss-Wright Corporation CWT.F | $240 262.35 USD |
-4.76
|
$9.21B 10.06B USD | $4 4.37 USD | $240 262.35 USD | $240 262.35 USD | $9.21B 10.06B USD | 25.13 | $9.55 10.44 USD | |
| Woodward, Inc. WW1.F | $145 158.5 USD |
-9.38
|
$8.61B 9.41B USD | $270 295.15 USD | $136 148.67 USD | $145 158.5 USD | $8.61B 9.41B USD | 26.80 | $5.41 5.91 USD | |
| Embraer S.A. EMY.F | $38.1 41.65 USD |
+2.42
|
$7.71B 8.43B USD | $90 98.38 USD | $32.7 35.75 USD | $38.1 41.65 USD | $7.71B 8.43B USD | 21.89 | $1.74 1.9 USD | |
| BWX Technologies, Inc. 4BW.F | $81.54 89.13 USD |
-0.15
|
$7.45B 8.15B USD | $250 273.28 USD | $75.92 82.99 USD | $81.54 89.13 USD | $7.45B 8.15B USD | 29.33 | $2.78 3.04 USD | |
| Hensoldt AG HAG0.F | $29.4 32.14 USD |
+8.89
|
$7.26B 7.94B USD | $2.46K 2.69K USD | $24.2 26.45 USD | $29.4 32.14 USD | $7.26B 7.94B USD | 63.91 | $0.46 0.5 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $167.35 182.94 USD |
-0.86
|
$6.57B 7.18B USD | $33 36.07 USD | $161.45 176.49 USD | $169 184.74 USD | $6.57B 7.18B USD | 13.23 | $12.64 13.82 USD | |
| CAE Inc. CE9.F | $18.5 20.22 USD |
-12.74
|
$5.92B 6.47B USD | $420 459.12 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.92B 6.47B USD | 0 | -$0.47 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.25 1.37 USD |
-11.97
|
$5.12B 5.59B USD | $320 349.8 USD | $1.25 1.37 USD | $1.25 1.37 USD | $5.12B 5.59B USD | 5.95 | $0.21 0.23 USD | |
| Seatrium Ltd. R S8N.F | $10.1 11.04 USD |
-7.34
|
$4.27B 4.67B USD | $162 177.09 USD | $9.95 10.88 USD | $10.1 11.04 USD | $4.27B 4.67B USD | 32.58 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $139.8 152.82 USD |
-2.78
|
$4.27B 4.66B USD | $3 3.28 USD | $129.5 141.56 USD | $139.8 152.82 USD | $4.27B 4.66B USD | 23.53 | $5.94 6.49 USD | |
| Moog Inc. MO7R.F | $120 131.18 USD |
-9.09
|
$3.99B 4.36B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $3.99B 4.36B USD | 20.20 | $5.94 6.49 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $25.92 28.33 USD |
+1.93
|
$3.96B 4.33B USD | $1.19K 1.3K USD | $23.5 25.69 USD | $25.92 28.33 USD | $3.96B 4.33B USD | 259.19 | $0.1 0.11 USD | |
| Hexcel Corporation HXL.F | $43.4 47.44 USD |
-1.36
|
$3.49B 3.81B USD | $162 177.09 USD | $41.6 45.47 USD | $43.4 47.44 USD | $3.49B 3.81B USD | 30.13 | $1.44 1.57 USD | |
| Hexcel Corporation HXL.SG | $41.8 45.69 USD |
-4.57
|
$3.36B 3.67B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.36B 3.67B USD | 29.02 | $1.44 1.57 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.3499 0.39 USD |
-7.33
|
$3.09B 3.38B USD | $22.5K 24.6K USD | $0.34 0.37 USD | $0.38 0.42 USD | $3.09B 3.38B USD | 11.80 | $0.03 0.03 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $25.76 28.16 USD |
-10.87
|
$3.02B 3.3B USD | $425 464.58 USD | $25.12 27.46 USD | $25.76 28.16 USD | $3.02B 3.3B USD | 0 | -$16.58 -18.1 USD | |
| AeroVironment, Inc. JPX.F | $98 107.13 USD |
-2.24
|
$2.79B 3.05B USD | $206 225.19 USD | $97 106.03 USD | $98 107.13 USD | $2.79B 3.05B USD | 93.33 | $1.05 1.15 USD | |
| Mercury Systems, Inc. MCY.F | $37 40.45 USD |
-6.57
|
$2.21B 2.41B USD | $45 49.19 USD | $37 40.45 USD | $37.6 41.1 USD | $2.21B 2.41B USD | 0 | -$1.39 -1.5 USD | |
| VSE Corporation VS3.F | $90.5 98.93 USD |
-12.98
|
$1.87B 2.04B USD | $30 32.79 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.87B 2.04B USD | 49.18 | $1.84 2.01 USD | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
-3.51
|
$1.7B 1.86B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.7B 1.86B USD | 129.41 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $44.8 48.97 USD |
-6.78
|
$1.62B 1.77B USD | $240 262.35 USD | $43.3 47.33 USD | $44.96 49.15 USD | $1.62B 1.77B USD | 0 | -$0.33 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $25.7 28.09 USD |
-6.03
|
$1.45B 1.59B USD | $330 360.73 USD | $24.15 26.4 USD | $26 28.42 USD | $1.45B 1.59B USD | 15.02 | $1.71 1.87 USD | |
| V2X, Inc. 1V1.F | $39.8 43.51 USD |
-5.24
|
$1.26B 1.37B USD | $3 3.28 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.26B 1.37B USD | 40.61 | $0.98 1.07 USD | |
| OHB SE OHB.DE | $64.2 70.18 USD |
-3.31
|
$1.23B 1.34B USD | $6.24K 6.82K USD | $60.6 66.24 USD | $64.4 70.4 USD | $1.23B 1.34B USD | 0 | -$6.07 -6.6 USD | |
| Lisi S.A. LI3.F | $26.2 28.64 USD |
-5.59
|
$1.22B 1.34B USD | $3 3.28 USD | $25.4 27.77 USD | $26.2 28.64 USD | $1.22B 1.34B USD | 21.83 | $1.2 1.31 USD | |
| OHB SE OHB.F | $63.4 69.3 USD |
-5.09
|
$1.21B 1.33B USD | $1.53K 1.68K USD | $60 65.59 USD | $64.8 70.84 USD | $1.21B 1.33B USD | 0 | -$6.07 -6.6 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.F | $4.28 4.68 USD |
-6.14
|
$1.21B 1.32B USD | $2.23K 2.44K USD | $3.9 4.26 USD | $4.28 4.68 USD | $1.21B 1.32B USD | 23.77 | $0.18 0.2 USD | |
| Austal Limited LX6.F | $2.26 2.47 USD |
-3.42
|
$979.74M 1.07B USD | $40 43.73 USD | $2.26 2.47 USD | $2.36 2.58 USD | $979.74M 1.07B USD | 56.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $16.71 18.27 USD |
-3.63
|
$812.85M 888.55M USD | $310 338.87 USD | $16.71 18.27 USD | $16.84 18.41 USD | $812.85M 888.55M USD | 0 | -$0.5 -0.5 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $7.15 7.82 USD |
-18.75
|
$731.32M 799.44M USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $731.32M 799.44M USD | 2.16 | $3.3 3.61 USD | |
| Ducommun Incorporated DUM.F | $48.2 52.69 USD |
-4.55
|
$716.41M 783.13M USD | $32 34.98 USD | $47.6 52.03 USD | $48.2 52.69 USD | $716.41M 783.13M USD | 25.36 | $1.9 2.08 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $9.7 10.6 USD |
-14.16
|
$676.22M 739.2M USD | $28 30.61 USD | $9.7 10.6 USD | $9.75 10.66 USD | $676.22M 739.2M USD | 3.54 | $2.74 3 USD | |
| Cohort plc C7K.F | $13.2 14.43 USD |
-4.35
|
$662.11M 723.78M USD | $30 32.79 USD | $12.8 13.99 USD | $13.6 14.87 USD | $662.11M 723.78M USD | 23.57 | $0.56 0.61 USD | |
| Astronics Corporation AC1.F | $19.5 21.32 USD |
-8.02
|
$658.33M 719.64M USD | $94 102.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $658.33M 719.64M USD | 0 | -$0.42 -0.4 USD | |
| Exail Technologies 2G3.F | $34.7 37.93 USD |
-2.39
|
$640.28M 699.91M USD | $130 142.11 USD | $27.55 30.12 USD | $34.7 37.93 USD | $640.28M 699.91M USD | 0 | -$0.91 -0.9 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.4 37.6 USD |
-0.58
|
$583.73M 638.09M USD | $5 5.47 USD | $33.4 36.51 USD | $34.4 37.6 USD | $583.73M 638.09M USD | 21.50 | $1.6 1.75 USD | |
| Senior plc 1JD.F | $1.31 1.43 USD |
-19.14
|
$558.24M 610.23M USD | $28 30.61 USD | $1.31 1.43 USD | $1.31 1.43 USD | $558.24M 610.23M USD | 18.71 | $0.07 0.08 USD | |
| Avon Technologies Plc 1OK.F | $15.4 16.83 USD |
-8.33
|
$469.01M 512.69M USD | $275 300.61 USD | $15.4 16.83 USD | $15.4 16.83 USD | $469.01M 512.69M USD | 171.11 | $0.09 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.35 8.03 USD |
-6.37
|
$419.97M 459.09M USD | $1.01K 1.1K USD | $7.35 8.03 USD | $7.35 8.03 USD | $419.97M 459.09M USD | 18.37 | $0.4 0.44 USD | |
| Avio S.p.A. 2ZP.F | $15.56 17.01 USD |
-9.95
|
$398.63M 435.76M USD | $35 38.26 USD | $15.02 16.42 USD | $15.56 17.01 USD | $398.63M 435.76M USD | 67.65 | $0.23 0.25 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.99 8.73 USD |
-3.97
|
$351.58M 384.33M USD | $20 21.86 USD | $7.86 8.59 USD | $7.99 8.73 USD | $351.58M 384.33M USD | 13.54 | $0.59 0.64 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.7 7.32 USD |
-12.53
|
$328.72M 359.33M USD | $560 612.16 USD | $6.7 7.32 USD | $7.68 8.4 USD | $328.72M 359.33M USD | 0 | -$0.28 -0.3 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| FACC AG 1FC.DE | $6.18 6.76 USD |
+0.16
|
$282.98M 309.34M USD | $1.19K 1.3K USD | $5.78 6.32 USD | $6.29 6.88 USD | $282.98M 309.34M USD | 44.14 | $0.14 0.15 USD | |
| FACC AG 1FC.F | $6.06 6.62 USD |
-0.98
|
$279.3M 305.31M USD | $1.74K 1.9K USD | $5.87 6.42 USD | $6.15 6.72 USD | $279.3M 305.31M USD | 43.28 | $0.14 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11 12.02 USD |
-0.9
|
$223.69M 244.52M USD | $1K 1.09K USD | $11 12.02 USD | $11.1 12.13 USD | $223.69M 244.52M USD | 33.33 | $0.33 0.36 USD | |
| AMMO, Inc. 92P.F | $1.13 1.24 USD |
+0.89
|
$142.14M 155.37M USD | $10 10.93 USD | $1.1 1.2 USD | $1.14 1.25 USD | $142.14M 155.37M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.11 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
-14.07
|
$127.7M 139.59M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $127.7M 139.59M USD | 5.27 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$119.14M 130.24M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.14M 130.24M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $4.5 4.92 USD |
+2.27
|
$118.85M 129.92M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $118.85M 129.92M USD | 15.51 | $0.29 0.32 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.5899 0.64 USD |
-9.4
|
$82.71M 90.42M USD | $10.99K 12.01K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $82.71M 90.42M USD | 0 | -$0.07 -0.07 USD | |
| W5 Solutions AB (publ) EY7.F | $4.79 5.24 USD |
-7.53
|
$82.54M 90.23M USD | $250 273.28 USD | $4.51 4.93 USD | $5.19 5.67 USD | $82.54M 90.23M USD | 0 | -$0.12 -0.1 USD | |
| Sogeclair SA 2U0.F | $19.05 20.82 USD |
-9.29
|
$59.03M 64.53M USD | $80 87.45 USD | $19.05 20.82 USD | $19.05 20.82 USD | $59.03M 64.53M USD | 13.13 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6199 0.68 USD |
-11.68
|
$36.7M 40.12M USD | $2.25K 2.46K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $36.7M 40.12M USD | 31.00 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}