País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (114)
- {{country.name}}
- Todos os países
- Estados Unidos (135)
- Argentina (6)
- Austrália (5)
- Áustria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Tcheca (3)
- Dinamarca (2)
- França (8)
- Alemanha (114)
- Hong Kong (6)
- Índia (29)
- Indonésia (2)
- Israel (11)
- Itália (4)
- Japão (5)
- Malásia (4)
- México (15)
- Noruega (2)
- Rússia (6)
- Singapura (5)
- Coreia do Sul (17)
- Espanha (1)
- Suécia (9)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Industrial (114)
- {{item.name}}
- Todos os setores
- Industrial (114)
Setor Aeroespacial e de Defesa (114)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (35)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (192)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (54)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (255)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (64)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€209.00 241.26 USD |
+1.38
|
€164.53B 189.92B USD | €80.65K 93.1K USD | €205.95 237.74 USD | €209.35 241.66 USD | €164.53B 189.92B USD | 33.01 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.48 20.18 USD |
-1.6
|
€144.91B 167.27B USD | €3.10K 3.57K USD | €17.45 20.14 USD | €17.90 20.66 USD | €144.91B 167.27B USD | 21.85 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.40 20.09 USD |
-0.42
|
€144.21B 166.47B USD | €61.77K 71.3K USD | €17.35 20.03 USD | €17.61 20.33 USD | €144.21B 166.47B USD | 21.75 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.30 19.97 USD |
-1.14
|
€143.38B 165.51B USD | €3.90K 4.51K USD | €17.30 19.97 USD | €17.80 20.55 USD | €143.38B 165.51B USD | 21.62 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.52 27.15 USD |
+2.17
|
€68.97B 79.61B USD | €52.85K 61K USD | €23.24 26.83 USD | €23.77 27.44 USD | €68.97B 79.61B USD | 29.77 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,111.20 1282.7 USD |
+1.63
|
€51.72B 59.7B USD | €83.66K 96.57K USD | €1,087.60 1255.45 USD | €1,127.60 1301.63 USD | €51.72B 59.7B USD | 48.86 | €22.74 26.25 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€376.50 434.61 USD |
-0.55
|
€20.27B 23.4B USD | €30.61K 35.33K USD | €375.10 432.99 USD | €382.00 440.96 USD | €20.27B 23.4B USD | 20.37 | €18.48 21.33 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€77.64 89.62 USD |
+2.73
|
€8.97B 10.35B USD | €123.30K 142.33K USD | €75.10 86.69 USD | €78.90 91.08 USD | €8.97B 10.35B USD | 89.24 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€293.75 339.09 USD |
-1.1
|
€5.72B 6.6B USD | €11.54K 13.32K USD | €290.00 334.76 USD | €307.00 354.38 USD | €5.72B 6.6B USD | 101.99 | €2.88 3.32 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.51 1.75 USD |
+2.5
|
€1.40B 1.62B USD | €75.59K 87.25K USD | €1.51 1.75 USD | €1.59 1.83 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€24.73M 28.55M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.73M 28.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+2.75
|
€16.32M 18.84M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.32M 18.84M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
General Electric Company
GCP.DE
DE
|
€330.60 381.62 USD |
-0.12
|
€351.37B 405.6B USD | €217.00 250.49 USD | €330.60 381.62 USD | €332.10 383.35 USD | €351.37B 405.6B USD | 46.69 | €7.08 8.17 USD | ||
General Electric Company
GCP.F
DE
|
€333.00 384.39 USD |
+0.48
|
€347.43B 401.05B USD | €6.00 6.93 USD | €333.00 384.39 USD | €333.00 384.39 USD | €347.43B 401.05B USD | 47.16 | €7.06 8.15 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€173.75 200.57 USD |
+1.11
|
€233.99B 270.1B USD | €61.00 70.41 USD | €173.75 200.57 USD | €174.20 201.09 USD | €233.99B 270.1B USD | 37.20 | €4.67 5.39 USD | ||
Airbus SE
AIR.F
DE
|
€208.60 240.79 USD |
+1.53
|
€164.22B 189.56B USD | €1.91K 2.2K USD | €205.00 236.64 USD | €209.20 241.49 USD | €164.22B 189.56B USD | 32.95 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€50.50 58.29 USD |
0
|
€159.02B 183.56B USD | €34.00 39.25 USD | €50.50 58.29 USD | €50.50 58.29 USD | €159.02B 183.56B USD | 31.96 | €1.58 1.82 USD | ||
The Boeing Company
BCO.DE
DE
|
€198.14 228.72 USD |
+0.06
|
€156.19B 180.3B USD | €268.00 309.36 USD | €198.14 228.72 USD | €199.36 230.13 USD | €156.19B 180.3B USD | 89.25 | €2.22 2.56 USD | ||
The Boeing Company
BCO.F
DE
|
€197.78 228.3 USD |
+0.19
|
€155.91B 179.97B USD | €118.00 136.21 USD | €197.78 228.3 USD | €199.54 230.34 USD | €155.91B 179.97B USD | 88.69 | €2.23 2.57 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€358.40 413.71 USD |
+0.42
|
€148.77B 171.73B USD | €211.00 243.56 USD | €357.40 412.56 USD | €360.10 415.68 USD | €148.77B 171.73B USD | 20.87 | €17.17 19.82 USD | ||
Safran SA
SEJ1.F
DE
|
€354.10 408.75 USD |
-1.06
|
€146.99B 169.67B USD | €13.00 15.01 USD | €354.10 408.75 USD | €354.10 408.75 USD | €146.99B 169.67B USD | 20.61 | €17.18 19.83 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€478.10 551.89 USD |
-0.33
|
€110.23B 127.25B USD | €80.00 92.35 USD | €474.50 547.73 USD | €478.10 551.89 USD | €110.23B 127.25B USD | 26.37 | €18.13 20.93 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€477.30 550.96 USD |
+0.91
|
€110.05B 127.03B USD | €65.00 75.03 USD | €477.30 550.96 USD | €477.70 551.43 USD | €110.05B 127.03B USD | 26.34 | €18.12 20.92 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€239.60 276.58 USD |
-0.33
|
€95.87B 110.66B USD | €128.00 147.75 USD | €239.60 276.58 USD | €242.90 280.39 USD | €95.87B 110.66B USD | 63.55 | €3.77 4.35 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€238.00 274.73 USD |
-0.87
|
€95.23B 109.92B USD | €120.00 138.52 USD | €238.00 274.73 USD | €238.90 275.77 USD | €95.23B 109.92B USD | 62.79 | €3.79 4.37 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€324.90 375.04 USD |
0
|
€87.86B 101.42B USD | €10.00 11.54 USD | €324.90 375.04 USD | €324.90 375.04 USD | €87.86B 101.42B USD | 23.30 | €13.94 16.09 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€323.40 373.31 USD |
+0.56
|
€87.46B 100.95B USD | €50.00 57.72 USD | €323.40 373.31 USD | €324.00 374 USD | €87.46B 100.95B USD | 23.16 | €13.96 16.11 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€482.70 557.2 USD |
+1.58
|
€68.56B 79.14B USD | €2.00 2.31 USD | €482.70 557.2 USD | €482.70 557.2 USD | €68.56B 79.14B USD | 17.24 | €27.99 32.31 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€479.20 553.16 USD |
-0.21
|
€68.06B 78.57B USD | €91.00 105.04 USD | €479.20 553.16 USD | €479.20 553.16 USD | €68.06B 78.57B USD | 17.11 | €28.00 32.32 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€92.00 106.2 USD |
+0.55
|
€67.44B 77.85B USD | €11.00 12.7 USD | €92.00 106.2 USD | €92.00 106.2 USD | €67.44B 77.85B USD | 29.11 | €3.16 3.65 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.70 26.2 USD |
-2.66
|
€66.56B 76.83B USD | €842.00 971.95 USD | €22.70 26.2 USD | €22.70 26.2 USD | €66.56B 76.83B USD | 28.73 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,177.00 1358.65 USD |
+0.43
|
€65.83B 75.99B USD | €2.00 2.31 USD | €1,177.00 1358.65 USD | €1,177.00 1358.65 USD | €65.83B 75.99B USD | 41.84 | €28.13 32.47 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,114.60 1286.62 USD |
+1.94
|
€51.88B 59.88B USD | €656.00 757.24 USD | €1,089.00 1257.07 USD | €1,124.80 1298.4 USD | €51.88B 59.88B USD | 49.01 | €22.74 26.25 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€221.00 255.11 USD |
+1.37
|
€51.43B 59.37B USD | €0.00 0 USD | €216.00 249.34 USD | €224.00 258.57 USD | €51.43B 59.37B USD | 48.78 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€221.00 255.11 USD |
+1.38
|
€51.43B 59.37B USD | €66.00 76.19 USD | €217.00 250.49 USD | €224.00 258.57 USD | €51.43B 59.37B USD | 48.78 | €4.53 5.23 USD | ||
|
Thales S.A.
CSF.F
DE
|
€242.20 279.58 USD |
+2.8
|
€49.77B 57.45B USD | €67.00 77.34 USD | €232.90 268.84 USD | €242.70 280.16 USD | €49.77B 57.45B USD | 29.79 | €8.13 9.38 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€264.10 304.86 USD |
0
|
€49.20B 56.79B USD | €24.00 27.7 USD | €264.10 304.86 USD | €264.10 304.86 USD | €49.20B 56.79B USD | 32.68 | €8.08 9.33 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€263.80 304.51 USD |
+0.15
|
€49.14B 56.73B USD | €50.00 57.72 USD | €263.80 304.51 USD | €263.80 304.51 USD | €49.14B 56.73B USD | 32.60 | €8.09 9.34 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€315.60 364.31 USD |
+0.25
|
€44.08B 50.88B USD | €2.00 2.31 USD | €315.60 364.31 USD | €315.60 364.31 USD | €44.08B 50.88B USD | 64.27 | €4.91 5.67 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€520.20 600.48 USD |
+0.23
|
€41.93B 48.4B USD | €8.00 9.23 USD | €519.60 599.79 USD | €520.20 600.48 USD | €41.93B 48.4B USD | 238.62 | €2.18 2.52 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€705.00 813.81 USD |
-1.47
|
€33.03B 38.13B USD | €39.00 45.02 USD | €705.00 813.81 USD | €705.00 813.81 USD | €33.03B 38.13B USD | 64.79 | €10.88 12.56 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€228.00 263.19 USD |
0
|
€31.84B 36.76B USD | €3.00 3.46 USD | €228.00 263.19 USD | €228.00 263.19 USD | €31.84B 36.76B USD | 46.34 | €4.92 5.68 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€54.64 63.07 USD |
+4.08
|
€31.53B 36.39B USD | €2.46K 2.84K USD | €52.98 61.16 USD | €55.29 63.82 USD | €31.53B 36.39B USD | 24.39 | €2.24 2.59 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.40 30.47 USD |
0
|
€30.47B 35.17B USD | €2.00 2.31 USD | €26.40 30.47 USD | €26.40 30.47 USD | €30.47B 35.17B USD | 23.57 | €1.12 1.29 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€665.50 768.21 USD |
-0.97
|
€24.58B 28.38B USD | €15.00 17.32 USD | €665.50 768.21 USD | €665.50 768.21 USD | €24.58B 28.38B USD | 55.64 | €11.96 13.81 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.29 8.42 USD |
+0.3
|
€22.75B 26.26B USD | €40.00 46.17 USD | €7.29 8.42 USD | €7.29 8.42 USD | €22.75B 26.26B USD | 72.92 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€359.20 414.64 USD |
+0.17
|
€21.40B 24.71B USD | €10.00 11.54 USD | €359.20 414.64 USD | €359.20 414.64 USD | €21.40B 24.71B USD | 49.07 | €7.32 8.45 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€376.70 434.84 USD |
-0.89
|
€20.28B 23.41B USD | €118.00 136.21 USD | €376.70 434.84 USD | €378.80 437.26 USD | €20.28B 23.41B USD | 20.39 | €18.47 21.32 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€185.00 213.55 USD |
-1.07
|
€19.92B 22.99B USD | €0.00 0 USD | €185.00 213.55 USD | €187.00 215.86 USD | €19.92B 22.99B USD | 20.02 | €9.24 10.67 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€167.20 193 USD |
+1.06
|
€15.32B 17.68B USD | €56.00 64.64 USD | €167.20 193 USD | €167.20 193 USD | €15.32B 17.68B USD | 50.82 | €3.29 3.8 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.04 92.39 USD |
-0.72
|
€13.92B 16.07B USD | €110.00 126.98 USD | €80.04 92.39 USD | €80.04 92.39 USD | €13.92B 16.07B USD | 17.39 | €4.60 5.31 USD | ||
Moog Inc.
MO7R.F
DE
|
€370.00 427.1 USD |
+0.54
|
€11.72B 13.53B USD | €2.00 2.31 USD | €370.00 427.1 USD | €370.00 427.1 USD | €11.72B 13.53B USD | 47.68 | €7.76 8.96 USD | ||
Moog Inc.
MO7A.F
DE
|
€361.00 416.71 USD |
+0.11
|
€11.44B 13.2B USD | €23.00 26.55 USD | €361.00 416.71 USD | €361.00 416.71 USD | €11.44B 13.2B USD | 46.34 | €7.79 8.99 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€257.50 297.24 USD |
+0.78
|
€10.15B 11.71B USD | €1.00K 1.15K USD | €257.50 297.24 USD | €257.50 297.24 USD | €10.15B 11.71B USD | 19.04 | €13.52 15.61 USD | ||
Embraer S.A.
EMY.F
DE
|
€55.60 64.18 USD |
0
|
€9.89B 11.42B USD | €2.00 2.31 USD | €55.40 63.95 USD | €55.60 64.18 USD | €9.89B 11.42B USD | 37.06 | €1.50 1.73 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€50.10 57.83 USD |
+2.89
|
€9.39B 10.84B USD | €10.00 11.54 USD | €50.10 57.83 USD | €50.10 57.83 USD | €9.39B 10.84B USD | 333.99 | €0.15 0.17 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.36 2.72 USD |
-0.04
|
€9.27B 10.7B USD | €4.41K 5.09K USD | €2.34 2.7 USD | €2.36 2.72 USD | €9.27B 10.7B USD | 8.41 | €0.28 0.32 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€78.40 90.5 USD |
+4.23
|
€9.06B 10.45B USD | €5.50K 6.35K USD | €74.78 86.32 USD | €78.72 90.87 USD | €9.06B 10.45B USD | 90.11 | €0.87 1 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€166.95 192.72 USD |
-2.48
|
€8.45B 9.75B USD | €99.00 114.28 USD | €164.60 190 USD | €168.60 194.62 USD | €8.45B 9.75B USD | 0 | -€4.74 -5.4 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.14 8.24 USD |
-2.99
|
€8.25B 9.52B USD | €100.00 115.43 USD | €7.14 8.24 USD | €7.14 8.24 USD | €8.25B 9.52B USD | 79.33 | €0.09 0.1 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.52 26 USD |
+1.17
|
€7.24B 8.36B USD | €100.00 115.43 USD | €22.47 25.94 USD | €22.52 26 USD | €7.24B 8.36B USD | 37.53 | €0.60 0.69 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€109.95 126.92 USD |
+0.05
|
€6.60B 7.62B USD | €100.00 115.43 USD | €109.95 126.92 USD | €109.95 126.92 USD | €6.60B 7.62B USD | 0 | -€0.20 -0.2 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€86.44 99.78 USD |
-0.44
|
€6.52B 7.53B USD | €0.00 0 USD | €86.28 99.6 USD | €86.58 99.94 USD | €6.52B 7.53B USD | 64.99 | €1.33 1.54 USD | ||
Hexcel Corporation
HXL.F
DE
|
€85.30 98.46 USD |
-1.43
|
€6.43B 7.43B USD | €150.00 173.15 USD | €85.30 98.46 USD | €85.30 98.46 USD | €6.43B 7.43B USD | 64.62 | €1.32 1.52 USD | ||
|
OHB SE
OHB.F
DE
|
€297.00 342.84 USD |
+1.89
|
€5.78B 6.67B USD | €58.00 66.95 USD | €295.50 341.11 USD | €300.00 346.3 USD | €5.78B 6.67B USD | 102.76 | €2.89 3.34 USD | ||
|
VSE Corporation
VS3.F
DE
|
€199.00 229.71 USD |
-0.5
|
€5.58B 6.45B USD | €2.00 2.31 USD | €199.00 229.71 USD | €199.00 229.71 USD | €5.58B 6.45B USD | 78.34 | €2.54 2.93 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€120.60 139.21 USD |
+0.08
|
€4.80B 5.54B USD | €44.00 50.79 USD | €120.60 139.21 USD | €120.60 139.21 USD | €4.80B 5.54B USD | 30.14 | €4.00 4.62 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€70.40 81.27 USD |
+0.14
|
€3.22B 3.71B USD | €100.00 115.43 USD | €70.40 81.27 USD | €70.40 81.27 USD | €3.22B 3.71B USD | 51.76 | €1.36 1.57 USD | ||
Astronics Corporation
AC1.F
DE
|
€61.50 70.99 USD |
0
|
€3.03B 3.5B USD | €72.00 83.11 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.03B 3.5B USD | 69.10 | €0.89 1.03 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.50 6.35 USD |
-1.79
|
€2.82B 3.26B USD | €3.00K 3.46K USD | €5.50 6.35 USD | €5.50 6.35 USD | €2.82B 3.26B USD | 23.91 | €0.23 0.27 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€26.09 30.12 USD |
+11.12
|
€2.63B 3.04B USD | €45.00 51.95 USD | €26.09 30.12 USD | €26.09 30.12 USD | €2.63B 3.04B USD | 12.60 | €2.07 2.39 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
+2
|
€2.56B 2.96B USD | €49.00K 56.56K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.56B 2.96B USD | 10.71 | €0.03 0.03 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€161.40 186.31 USD |
+0.25
|
€2.43B 2.81B USD | €114.00 131.59 USD | €161.40 186.31 USD | €161.40 186.31 USD | €2.43B 2.81B USD | 0 | -€1.51 -1.7 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€37.75 43.58 USD |
+0.27
|
€2.36B 2.73B USD | €100.00 115.43 USD | €37.65 43.46 USD | €37.75 43.58 USD | €2.36B 2.73B USD | 26.21 | €1.44 1.66 USD | ||
Exail Technologies
2G3.F
DE
|
€124.40 143.6 USD |
-4.6
|
€2.11B 2.44B USD | €10.00 11.54 USD | €121.60 140.37 USD | €128.90 148.79 USD | €2.11B 2.44B USD | 731.76 | €0.17 0.2 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€63.75 73.59 USD |
+0.16
|
€2.00B 2.3B USD | €11.00 12.7 USD | €63.75 73.59 USD | €63.75 73.59 USD | €2.00B 2.3B USD | 25.91 | €2.46 2.84 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.61 7.62 USD |
-1.2
|
€1.79B 2.06B USD | €4.00K 4.62K USD | €6.61 7.62 USD | €6.61 7.62 USD | €1.79B 2.06B USD | 33.02 | €0.20 0.23 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€22.40 25.86 USD |
+14.87
|
€1.56B 1.8B USD | €140.00 161.61 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.56B 1.8B USD | 13.41 | €1.67 1.93 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€32.59 37.62 USD |
+0.46
|
€1.49B 1.72B USD | €15.00 17.32 USD | €32.59 37.62 USD | €32.59 37.62 USD | €1.49B 1.72B USD | 95.85 | €0.34 0.39 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.24 10.67 USD |
-0.89
|
€1.41B 1.62B USD | €25.00 28.86 USD | €9.18 10.59 USD | €9.24 10.67 USD | €1.41B 1.62B USD | 0 | -€0.60 -0.6 USD | ||
Senior plc
1JD.F
DE
|
€3.30 3.81 USD |
0
|
€1.36B 1.57B USD | €423.00 488.28 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.36B 1.57B USD | 47.14 | €0.07 0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
+0.32
|
€1.24B 1.43B USD | €11.49K 13.26K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.24B 1.43B USD | 4.72 | €0.02 0.02 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.80 24.01 USD |
+1.96
|
€1.19B 1.37B USD | €291.00 335.91 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.19B 1.37B USD | 42.44 | €0.49 0.57 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.38 2.75 USD |
-1.65
|
€1.00B 1.16B USD | €140.00 161.61 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.00B 1.16B USD | 17.00 | €0.14 0.16 USD | ||
FACC AG
1FC.F
DE
|
€19.28 22.26 USD |
+1.37
|
€882.83M 1.02B USD | €1.85K 2.14K USD | €19.28 22.26 USD | €19.28 22.26 USD | €882.83M 1.02B USD | 32.13 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€17.57 20.28 USD |
-0.82
|
€827.22M 954.89M USD | €28.00 32.32 USD | €17.57 20.28 USD | €17.57 20.28 USD | €827.22M 954.89M USD | 41.82 | €0.42 0.48 USD | ||
Cohort plc
C7K.F
DE
|
€16.40 18.93 USD |
0
|
€751.62M 867.62M USD | €648.00 748.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €751.62M 867.62M USD | 35.65 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€33.00 38.09 USD |
0
|
€688.97M 795.3M USD | €11.00 12.7 USD | €33.00 38.09 USD | €33.00 38.09 USD | €688.97M 795.3M USD | 67.34 | €0.49 0.57 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€20.20 23.32 USD |
-0.98
|
€594.92M 686.74M USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €594.92M 686.74M USD | 38.84 | €0.52 0.6 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.94 14.94 USD |
+0.12
|
€578.77M 668.09M USD | €500.00 577.17 USD | €12.94 14.94 USD | €12.94 14.94 USD | €578.77M 668.09M USD | 35.94 | €0.36 0.42 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€188.00 217.01 USD |
+2.84
|
€536.62M 619.44M USD | €5.00 5.77 USD | €178.80 206.4 USD | €188.00 217.01 USD | €536.62M 619.44M USD | 186.13 | €1.01 1.17 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€12.10 13.97 USD |
+0.17
|
€535.93M 618.64M USD | €180.00 207.78 USD | €12.10 13.97 USD | €12.10 13.97 USD | €535.93M 618.64M USD | 1210.00 | €0.01 0.01 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€32.56 37.59 USD |
+0.12
|
€519.14M 599.27M USD | €200.00 230.87 USD | €32.56 37.59 USD | €32.56 37.59 USD | €519.14M 599.27M USD | 0 | -€0.64 -0.7 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€367.48M 424.2M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€14.40 16.62 USD |
+5.11
|
€362.50M 418.44M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €362.50M 418.44M USD | 43.63 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€14.30 16.51 USD |
+1.42
|
€359.98M 415.54M USD | €201.00 232.02 USD | €14.30 16.51 USD | €14.30 16.51 USD | €359.98M 415.54M USD | 43.33 | €0.33 0.38 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.04 2.35 USD |
+0.99
|
€236.97M 273.55M USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.04 2.35 USD | €236.97M 273.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}