País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (129)
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Industrial (129)
- {{item.name}}
- Todos os setores
- Industrial (129)
Setor Aeroespacial e de Defesa (129)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $178.34 194.95 USD |
+0.34
|
$134.62B 147.16B USD | $6.52K 7.13K USD | $178 194.58 USD | $181.74 198.67 USD | $134.62B 147.16B USD | 0 | -$15.8 -17.2 USD | |
| Airbus SE AIR.DE | $162.2 177.31 USD |
+1.25
|
$127.7B 139.6B USD | $289.76K 316.74K USD | $160.54 175.49 USD | $163.26 178.47 USD | $127.7B 139.6B USD | 28.91 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.41 11.37 USD |
-0.29
|
$87B 95.1B USD | $10.83K 11.84K USD | $10.13 11.07 USD | $10.41 11.37 USD | $87B 95.1B USD | 28.90 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
-0.96
|
$86.12B 94.14B USD | $2.2K 2.4K USD | $10.1 11.04 USD | $10.4 11.37 USD | $86.12B 94.14B USD | 28.61 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,895 2071.49 USD |
+3.02
|
$84.68B 92.56B USD | $3.33K 3.64K USD | $1,854.5 2027.22 USD | $1,895.5 2072.04 USD | $84.68B 92.56B USD | 101.99 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,889 2064.93 USD |
+2.55
|
$84.29B 92.14B USD | $266.32K 291.12K USD | $1,862 2035.42 USD | $1,892 2068.21 USD | $84.29B 92.14B USD | 101.55 | $18.6 20.33 USD | |
| BAE Systems plc BSP.F | $23.38 25.56 USD |
+0.17
|
$68.61B 75.01B USD | $6.97K 7.62K USD | $22.64 24.75 USD | $23.38 25.56 USD | $68.61B 75.01B USD | 30.76 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $22.75 24.87 USD |
-1.9
|
$66.77B 72.98B USD | $511.36K 558.98K USD | $22.64 24.75 USD | $23.07 25.22 USD | $66.77B 72.98B USD | 29.93 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $54.82 59.93 USD |
+3.24
|
$31.6B 34.54B USD | $15.84K 17.32K USD | $53.24 58.2 USD | $54.82 59.93 USD | $31.6B 34.54B USD | 29.00 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $352.7 385.55 USD |
+1.26
|
$18.97B 20.74B USD | $101.84K 111.32K USD | $347.7 380.08 USD | $354 386.97 USD | $18.97B 20.74B USD | 30.58 | $11.53 12.6 USD | |
| Hensoldt AG HAG.F | $87.9 96.09 USD |
+6.87
|
$10.15B 11.1B USD | $19.81K 21.66K USD | $82.65 90.35 USD | $87.9 96.09 USD | $10.15B 11.1B USD | 111.26 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $5.79 6.33 USD |
+5.27
|
$3.26B 3.57B USD | $1K 1.09K USD | $5.6 6.12 USD | $5.91 6.46 USD | $3.26B 3.57B USD | 0 | -$0.39 -0.4 USD | |
| OHB SE OHB.DE | $71 77.61 USD |
-1.39
|
$1.36B 1.49B USD | $6.2K 6.77K USD | $69.8 76.3 USD | $72.2 78.92 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $2.02 2.21 USD |
-9.97
|
$303.85M 332.14M USD | $7.89K 8.62K USD | $2.02 2.21 USD | $2.28 2.49 USD | $303.85M 332.14M USD | 11.23 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+1.14
|
$6.98M 7.63M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.98M 7.63M USD | 0 | -$185.9 -203.2 USD | |
| RTX Corporation 5UR.F | $118.4 129.43 USD |
+1.51
|
$158.18B 172.91B USD | $172 188.02 USD | $116.46 127.31 USD | $118.4 129.43 USD | $158.18B 172.91B USD | 39.46 | $3 3.28 USD | |
| The Boeing Company BCO.F | $177.98 194.56 USD |
+0.96
|
$135.47B 148.08B USD | $539 589.2 USD | $177.98 194.56 USD | $181.78 198.71 USD | $135.47B 148.08B USD | 0 | -$15.78 -17.2 USD | |
| Airbus SE AIR.F | $162.52 177.66 USD |
+1.42
|
$127.96B 139.87B USD | $407 444.91 USD | $159.84 174.73 USD | $163.16 178.36 USD | $127.96B 139.87B USD | 28.96 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $39.6 43.29 USD |
-2.46
|
$124.71B 136.33B USD | $23 25.14 USD | $39.6 43.29 USD | $39.6 43.29 USD | $124.71B 136.33B USD | 28.28 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $261.2 285.53 USD |
-0.31
|
$109.55B 119.76B USD | $17 18.58 USD | $257 280.94 USD | $261.2 285.53 USD | $109.55B 119.76B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $417.35 456.22 USD |
-0.32
|
$97.78B 106.89B USD | $687 750.98 USD | $413 451.46 USD | $417.6 456.49 USD | $97.78B 106.89B USD | 20.46 | $20.39 22.29 USD | |
| Lockheed Martin Corporation LOM.F | $417.35 456.22 USD |
-0.67
|
$97.78B 106.89B USD | $156 170.53 USD | $415.1 453.76 USD | $417.65 456.55 USD | $97.78B 106.89B USD | 20.43 | $20.42 22.32 USD | |
| Rheinmetall AG RHMB.SG | $374 408.83 USD |
+3.89
|
$83.45B 91.22B USD | $52 56.84 USD | $363 396.81 USD | $383 418.67 USD | $83.45B 91.22B USD | 100.80 | $3.71 4.06 USD | |
| TransDigm Group Incorporated T7D.F | $1,276 1394.84 USD |
+1.51
|
$71.77B 78.46B USD | $39 42.63 USD | $1,261 1378.44 USD | $1,276 1394.84 USD | $71.77B 78.46B USD | 49.03 | $26.02 28.44 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
+2.81
|
$67.13B 73.39B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $67.13B 73.39B USD | 30.00 | $3.05 3.33 USD | |
| General Dynamics Corporation GDX.DE | $245.75 268.64 USD |
+0.37
|
$65.96B 72.1B USD | $132 144.29 USD | $242.6 265.19 USD | $247.15 270.17 USD | $65.96B 72.1B USD | 19.38 | $12.68 13.86 USD | |
| General Dynamics Corporation GDX.F | $242.15 264.7 USD |
+0.33
|
$65.06B 71.12B USD | $2 2.19 USD | $242.15 264.7 USD | $242.15 264.7 USD | $65.06B 71.12B USD | 19.11 | $12.67 13.85 USD | |
| Northrop Grumman Corporation NTH.DE | $417.9 456.82 USD |
+0.29
|
$60.15B 65.75B USD | $95 103.85 USD | $414.6 453.21 USD | $418.4 457.37 USD | $60.15B 65.75B USD | 18.74 | $22.29 24.37 USD | |
| Northrop Grumman Corporation NTH.F | $417 455.84 USD |
+0.68
|
$60.07B 65.67B USD | $26 28.42 USD | $412.6 451.03 USD | $417 455.84 USD | $60.07B 65.67B USD | 18.71 | $22.28 24.36 USD | |
| Howmet Aerospace Inc. 48Z.F | $148.4 162.22 USD |
+1.57
|
$59.91B 65.48B USD | $36 39.35 USD | $145.7 159.27 USD | $149.05 162.93 USD | $59.91B 65.48B USD | 55.16 | $2.69 2.94 USD | |
| Thales S.A. CSF.F | $268.8 293.83 USD |
+2.13
|
$55.22B 60.36B USD | $1.05K 1.14K USD | $260.7 284.98 USD | $268.8 293.83 USD | $55.22B 60.36B USD | 54.85 | $4.9 5.36 USD | |
| Axon Enterprise, Inc. TCS.F | $660.8 722.34 USD |
+0.58
|
$51.44B 56.24B USD | $45 49.19 USD | $654.2 715.13 USD | $662.6 724.31 USD | $51.44B 56.24B USD | 179.56 | $3.68 4.02 USD | |
| L3Harris Technologies, Inc. HRS.F | $220.1 240.6 USD |
+2.37
|
$41.15B 44.98B USD | $223 243.77 USD | $211.3 230.98 USD | $220.1 240.6 USD | $41.15B 44.98B USD | 29.66 | $7.42 8.11 USD | |
| Leonardo S.p.a. FMN.F | $27.4 29.95 USD |
+2.24
|
$31.59B 34.53B USD | $198 216.44 USD | $26.4 28.86 USD | $27.4 29.95 USD | $31.59B 34.53B USD | 29.14 | $0.94 1.03 USD | |
| HEICO Corporation HC1.F | $239.3 261.59 USD |
+2
|
$29.15B 31.86B USD | $63 68.87 USD | $235.4 257.32 USD | $239.5 261.81 USD | $29.15B 31.86B USD | 67.03 | $3.57 3.9 USD | |
| HEICO Corporation HC1A.F | $184 201.14 USD |
0
|
$28.58B 31.24B USD | $150 163.97 USD | $184 201.14 USD | $184 201.14 USD | $28.58B 31.24B USD | 51.54 | $3.57 3.9 USD | |
| Kongsberg Gruppen ASA KOZ.F | $157.4 172.06 USD |
+2.54
|
$27.68B 30.26B USD | $299 326.85 USD | $152 166.16 USD | $157.4 172.06 USD | $27.68B 30.26B USD | 50.77 | $3.1 3.39 USD | |
| MTU Aero Engines AG MTX.F | $352.3 385.11 USD |
+1.53
|
$19.02B 20.79B USD | $89 97.29 USD | $347.6 379.97 USD | $352.4 385.22 USD | $19.02B 20.79B USD | 30.58 | $11.52 12.59 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
+2.96
|
$18.8B 20.55B USD | $0 0 USD | $169 184.74 USD | $174 190.21 USD | $18.8B 20.55B USD | 30.20 | $5.76 6.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.14 5.62 USD |
-1.79
|
$16.06B 17.55B USD | $1K 1.09K USD | $5.14 5.62 USD | $5.14 5.62 USD | $16.06B 17.55B USD | 34.29 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $337 368.39 USD |
-0.24
|
$15.6B 17.06B USD | $72 78.71 USD | $328 358.55 USD | $337.6 369.04 USD | $15.6B 17.06B USD | 48.69 | $6.92 7.56 USD | |
| Curtiss-Wright Corporation CWT.F | $386 421.95 USD |
+2.66
|
$14.58B 15.94B USD | $21 22.96 USD | $376 411.02 USD | $386 421.95 USD | $14.58B 15.94B USD | 39.02 | $9.89 10.81 USD | |
| Textron Inc. TXT.F | $65.28 71.36 USD |
+0.49
|
$11.79B 12.88B USD | $71 77.61 USD | $65.28 71.36 USD | $65.28 71.36 USD | $11.79B 12.88B USD | 16.73 | $3.9 4.26 USD | |
| Woodward, Inc. WW1.F | $191 208.79 USD |
+0.53
|
$11.36B 12.42B USD | $105 114.78 USD | $182 198.95 USD | $191 208.79 USD | $11.36B 12.42B USD | 35.17 | $5.43 5.94 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $44.2 48.32 USD |
+6.25
|
$10.21B 11.16B USD | $1.08K 1.18K USD | $40.6 44.38 USD | $44.2 48.32 USD | $10.21B 11.16B USD | 110.50 | $0.4 0.44 USD | |
| BWX Technologies, Inc. 4BW.F | $107.4 117.4 USD |
-2.41
|
$9.81B 10.73B USD | $20 21.86 USD | $107.4 117.4 USD | $108.8 118.93 USD | $9.81B 10.73B USD | 38.91 | $2.76 3.02 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $200.3 218.95 USD |
+0.15
|
$7.86B 8.59B USD | $15 16.4 USD | $197.45 215.84 USD | $200.3 218.95 USD | $7.86B 8.59B USD | 16.41 | $12.2 13.34 USD | |
| Embraer S.A. EMY.F | $41.3 45.15 USD |
+0.49
|
$7.7B 8.42B USD | $14 15.3 USD | $41.2 45.04 USD | $41.4 45.26 USD | $7.7B 8.42B USD | 21.73 | $1.9 2.08 USD | |
| CAE Inc. CE9.F | $22 24.05 USD |
-0.9
|
$7.05B 7.7B USD | $45 49.19 USD | $22 24.05 USD | $22 24.05 USD | $7.05B 7.7B USD | 27.16 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $151.15 165.23 USD |
-1.21
|
$6.9B 7.54B USD | $10 10.93 USD | $151.15 165.23 USD | $151.2 165.28 USD | $6.9B 7.54B USD | 146.74 | $1.03 1.13 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.35 1.48 USD |
0
|
$5.5B 6.02B USD | $2.22K 2.43K USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.5B 6.02B USD | 6.75 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $33.65 36.78 USD |
+4.37
|
$5.16B 5.64B USD | $946 1.03K USD | $32.02 35 USD | $34.2 37.39 USD | $5.16B 5.64B USD | 305.90 | $0.11 0.12 USD | |
| Moog Inc. MO7R.F | $146 159.6 USD |
+0.69
|
$5B 5.46B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $5B 5.46B USD | 25.74 | $5.67 6.2 USD | |
| Moog Inc. MO7A.F | $156.7 171.29 USD |
+0.32
|
$4.98B 5.44B USD | $2 2.19 USD | $156.7 171.29 USD | $156.7 171.29 USD | $4.98B 5.44B USD | 27.63 | $5.67 6.2 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.29 36.39 USD |
+2.94
|
$3.94B 4.31B USD | $5 5.47 USD | $32.46 35.48 USD | $33.29 36.39 USD | $3.94B 4.31B USD | 0 | -$16.01 -17.5 USD | |
| Hexcel Corporation HXL.SG | $46.4 50.72 USD |
+2.2
|
$3.73B 4.08B USD | $0 0 USD | $45.4 49.63 USD | $46.4 50.72 USD | $3.73B 4.08B USD | 34.88 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $46.4 50.72 USD |
+2.65
|
$3.73B 4.08B USD | $56 61.22 USD | $45.4 49.63 USD | $46.4 50.72 USD | $3.73B 4.08B USD | 34.88 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
0
|
$3.47B 3.8B USD | $22K 24.05K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $3.47B 3.8B USD | 14.26 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $41.6 45.47 USD |
-1.42
|
$2.49B 2.72B USD | $240 262.35 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.49B 2.72B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $111 121.34 USD |
0
|
$2.32B 2.54B USD | $30 32.79 USD | $111 121.34 USD | $111 121.34 USD | $2.32B 2.54B USD | 53.88 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $52.55 57.44 USD |
+0.29
|
$1.9B 2.08B USD | $90 98.38 USD | $52.55 57.44 USD | $52.55 57.44 USD | $1.9B 2.08B USD | 0 | -$0.31 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
0
|
$1.75B 1.91B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.75B 1.91B USD | 130.58 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $28.35 30.99 USD |
+0.71
|
$1.62B 1.77B USD | $49 53.56 USD | $28.35 30.99 USD | $28.35 30.99 USD | $1.62B 1.77B USD | 30.81 | $0.92 1.01 USD | |
| Chemring Group PLC CMN1.F | $5.55 6.07 USD |
-5.13
|
$1.49B 1.63B USD | $30 32.79 USD | $5.4 5.9 USD | $5.55 6.07 USD | $1.49B 1.63B USD | 30.83 | $0.18 0.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.2 15.52 USD |
+2.16
|
$1.46B 1.6B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.46B 1.6B USD | 5.99 | $2.37 2.59 USD | |
| Lisi S.A. LI3.F | $31.05 33.94 USD |
+1.14
|
$1.45B 1.59B USD | $3 3.28 USD | $31.05 33.94 USD | $31.05 33.94 USD | $1.45B 1.59B USD | 25.87 | $1.2 1.31 USD | |
| OHB SE OHB.F | $71 77.61 USD |
+1.43
|
$1.4B 1.53B USD | $90 98.38 USD | $71 77.61 USD | $75 81.99 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $39.4 43.07 USD |
+0.51
|
$1.28B 1.4B USD | $38 41.54 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.28B 1.4B USD | 34.86 | $1.13 1.24 USD | |
| Austal Limited LX6.F | $2.9 3.17 USD |
-0.68
|
$1.25B 1.36B USD | $19.1K 20.88K USD | $2.9 3.17 USD | $2.94 3.21 USD | $1.25B 1.36B USD | 72.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $26 28.42 USD |
-5.45
|
$1.22B 1.34B USD | $7.38K 8.06K USD | $26 28.42 USD | $26.94 29.45 USD | $1.22B 1.34B USD | 0 | -$0.48 -0.5 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $63.7 69.63 USD |
-2.15
|
$1.08B 1.18B USD | $2.99K 3.27K USD | $63.7 69.63 USD | $74.5 81.44 USD | $1.08B 1.18B USD | 0 | -$0.21 -0.2 USD | |
| Astronics Corporation AC1.F | $26.6 29.08 USD |
+0.3
|
$942.02M 1.03B USD | $731 799.08 USD | $26.6 29.08 USD | $26.6 29.08 USD | $942.02M 1.03B USD | 0 | -$0.1 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.9 14.1 USD |
+0.78
|
$900.72M 984.61M USD | $1K 1.09K USD | $12.8 13.99 USD | $13 14.21 USD | $900.72M 984.61M USD | 5.58 | $2.31 2.53 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
0
|
$893.39M 976.6M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $893.39M 976.6M USD | 29.02 | $2.05 2.24 USD | |
| Cohort plc C7K.F | $18.3 20 USD |
-1.61
|
$829.22M 906.45M USD | $170 185.83 USD | $18 19.68 USD | $18.5 20.22 USD | $829.22M 906.45M USD | 32.10 | $0.57 0.62 USD | |
| Senior plc 1JD.F | $1.86 2.03 USD |
0
|
$797M 871.23M USD | $60 65.59 USD | $1.86 2.03 USD | $1.86 2.03 USD | $797M 871.23M USD | 26.57 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.6 11.59 USD |
-0.93
|
$605.67M 662.08M USD | $1.07K 1.17K USD | $10.5 11.48 USD | $10.6 11.59 USD | $605.67M 662.08M USD | 23.55 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $19.6 21.43 USD |
-8.41
|
$580.91M 635.01M USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $580.91M 635.01M USD | 103.15 | $0.19 0.21 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.2 34.11 USD |
+0.65
|
$522.47M 571.13M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $522.47M 571.13M USD | 19.37 | $1.61 1.76 USD | |
| Avio S.p.A. 2ZP.F | $20.1 21.97 USD |
+2.13
|
$515.11M 563.09M USD | $12 13.12 USD | $20.1 21.97 USD | $20.1 21.97 USD | $515.11M 563.09M USD | 87.39 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.14 9.99 USD |
+2.47
|
$398.8M 435.94M USD | $200 218.63 USD | $8.92 9.75 USD | $9.24 10.1 USD | $398.8M 435.94M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.38 9.16 USD |
+2.01
|
$371.03M 405.59M USD | $115 125.71 USD | $8.25 9.01 USD | $8.38 9.16 USD | $371.03M 405.59M USD | 14.69 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.7 7.32 USD |
-1.47
|
$306.79M 335.37M USD | $700 765.19 USD | $6.7 7.32 USD | $6.81 7.44 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.7 7.32 USD |
-1.62
|
$306.79M 335.37M USD | $400 437.25 USD | $6.67 7.29 USD | $6.7 7.32 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-0.84
|
$237.5M 259.62M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.5M 259.62M USD | 47.20 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.45 1.59 USD |
+1.4
|
$178.25M 194.85M USD | $150 163.97 USD | $1.45 1.59 USD | $1.45 1.59 USD | $178.25M 194.85M USD | 0 | -$0.45 -0.4 USD | |
| Firan Technology Group Corporation 22F.SG | $6.1 6.67 USD |
+0.83
|
$160.67M 175.63M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $160.67M 175.63M USD | 17.42 | $0.35 0.38 USD | |
| Penguin International Limited O1U1.F | $0.65 0.71 USD |
-2.99
|
$147.95M 161.73M USD | $106 115.87 USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.95M 161.73M USD | 5.90 | $0.11 0.12 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.9599 1.05 USD |
-3.8
|
$135.32M 147.93M USD | $101.1K 110.51K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $135.32M 147.93M USD | 0 | -$0.07 -0.07 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$123.27M 134.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.27M 134.75M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.57 6.09 USD |
-1.42
|
$92.6M 101.22M USD | $250 273.28 USD | $5.57 6.09 USD | $5.71 6.24 USD | $92.6M 101.22M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22.4 24.49 USD |
+0.45
|
$69.06M 75.49M USD | $60 65.59 USD | $22.4 24.49 USD | $22.4 24.49 USD | $69.06M 75.49M USD | 15.44 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.89 0.98 USD |
-3.67
|
$51.77M 56.59M USD | $700 765.19 USD | $0.89 0.98 USD | $0.89 0.98 USD | $51.77M 56.59M USD | 44.60 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}