Página de resultados 5 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1724)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
Industrial (1724)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eiffage SA EF3.F | €123.65 142.73 USD |
-0.08
|
€12.12B 13.99B USD | €14.00 16.16 USD | €123.65 142.73 USD | €123.90 143.02 USD | €12.12B 13.99B USD | 11.55 | €10.70 12.35 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €6.00 6.93 USD |
+1.69
|
€12.11B 13.98B USD | €4.00 4.62 USD | €6.00 6.93 USD | €6.00 6.93 USD | €12.11B 13.98B USD | 10.90 | €0.55 0.63 USD | ||
| Masco Corporation MSQ.F | €59.50 68.68 USD |
0
|
€12.00B 13.86B USD | €85.00 98.12 USD | €59.50 68.68 USD | €59.50 68.68 USD | €12.00B 13.86B USD | 17.00 | €3.50 4.04 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €208.60 240.79 USD |
-8.23
|
€11.93B 13.78B USD | €639.00 737.62 USD | €208.60 240.79 USD | €215.10 248.3 USD | €11.93B 13.78B USD | 24.14 | €8.64 9.97 USD | ||
| Dycom Industries, Inc. DYI.F | €395.40 456.42 USD |
-1.2
|
€11.87B 13.7B USD | €5.00 5.77 USD | €395.40 456.42 USD | €395.40 456.42 USD | €11.87B 13.7B USD | 43.54 | €9.08 10.48 USD | ||
| Carlisle Companies Incorporated CLE.F | €289.80 334.53 USD |
-1.96
|
€11.73B 13.54B USD | €10.00 11.54 USD | €289.80 334.53 USD | €289.80 334.53 USD | €11.73B 13.54B USD | 19.48 | €14.87 17.16 USD | ||
| TFI International Inc. 9TF.F | €140.85 162.59 USD |
+2.51
|
€11.58B 13.36B USD | €15.00 17.32 USD | €140.85 162.59 USD | €140.85 162.59 USD | €11.58B 13.36B USD | 45.14 | €3.12 3.6 USD | ||
| Taisei Corporation TKK1.F | €71.00 81.96 USD |
+0.71
|
€11.57B 13.36B USD | €26.00 30.01 USD | €71.00 81.96 USD | €71.00 81.96 USD | €11.57B 13.36B USD | 12.76 | €5.56 6.42 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.20 22.16 USD |
-1.54
|
€11.42B 13.19B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €11.42B 13.19B USD | 19.59 | €0.98 1.13 USD | ||
| Obayashi Corporation OBA.F | €16.60 19.16 USD |
-1.78
|
€11.41B 13.17B USD | €99.00 114.28 USD | €16.40 18.93 USD | €16.60 19.16 USD | €11.41B 13.17B USD | 12.29 | €1.35 1.56 USD | ||
| Taisei Corporation TKK.F | €17.40 20.09 USD |
+0.58
|
€11.35B 13.1B USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €11.35B 13.1B USD | 12.51 | €1.39 1.6 USD | ||
| Investment AB Latour (publ) 18LB.F | €17.73 20.47 USD |
+0.6
|
€11.34B 13.08B USD | €3.00 3.46 USD | €17.73 20.47 USD | €17.74 20.47 USD | €11.34B 13.08B USD | 27.27 | €0.65 0.75 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €190.00 219.32 USD |
-5.94
|
€11.31B 13.05B USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €11.31B 13.05B USD | 19.26 | €9.86 11.38 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €69.50 80.23 USD |
+3.73
|
€11.29B 13.04B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €11.29B 13.04B USD | 386.11 | €0.18 0.21 USD | ||
| CNH Industrial N.V. 37C.F | €9.10 10.5 USD |
-4.21
|
€11.28B 13.02B USD | €12.60K 14.54K USD | €9.10 10.5 USD | €9.10 10.5 USD | €11.28B 13.02B USD | 32.50 | €0.28 0.32 USD | ||
| Toromont Industries Ltd. 14T.F | €137.00 158.14 USD |
0
|
€11.17B 12.89B USD | €24.00 27.7 USD | €137.00 158.14 USD | €137.00 158.14 USD | €11.17B 12.89B USD | 34.94 | €3.92 4.52 USD | ||
| Bureau Veritas SA 4BV.F | €25.11 28.99 USD |
-0.36
|
€11.15B 12.87B USD | €150.00 173.15 USD | €25.11 28.99 USD | €25.11 28.99 USD | €11.15B 12.87B USD | 19.16 | €1.31 1.51 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €74.68 86.21 USD |
-2.58
|
€11.02B 12.72B USD | €900.00 1.04K USD | €74.68 86.21 USD | €74.68 86.21 USD | €11.02B 12.72B USD | 20.74 | €3.60 4.16 USD | ||
| Diploma PLC DP9.F | €81.75 94.37 USD |
+2.51
|
€10.96B 12.65B USD | €200.00 230.87 USD | €80.60 93.04 USD | €81.75 94.37 USD | €10.96B 12.65B USD | 50.15 | €1.63 1.88 USD | ||
| Saia, Inc. SQR.F | €412.00 475.59 USD |
+3.52
|
€10.96B 12.65B USD | €5.00 5.77 USD | €412.00 475.59 USD | €412.00 475.59 USD | €10.96B 12.65B USD | 49.75 | €8.28 9.56 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €3.16 3.65 USD |
-1.43
|
€10.94B 12.63B USD | €600.00 692.6 USD | €3.16 3.65 USD | €3.19 3.68 USD | €10.94B 12.63B USD | 19.77 | €0.16 0.18 USD | ||
| GFL Environmental Inc. 36E.F | €30.20 34.86 USD |
-1.95
|
€10.90B 12.58B USD | €75.00 86.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €10.90B 12.58B USD | 94.37 | €0.32 0.37 USD | ||
| Graco Inc. GA8.F | €65.50 75.61 USD |
+1.63
|
€10.87B 12.55B USD | €50.00 57.72 USD | €63.90 73.76 USD | €65.50 75.61 USD | €10.87B 12.55B USD | 24.62 | €2.66 3.07 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €31.17 35.98 USD |
+2.4
|
€10.71B 12.36B USD | €20.00 23.09 USD | €31.17 35.98 USD | €31.17 35.98 USD | €10.71B 12.36B USD | 9.30 | €3.35 3.87 USD | ||
| Strabag SE XD4.DE | €91.80 105.97 USD |
+0.88
|
€10.66B 12.31B USD | €280.00 323.21 USD | €90.60 104.58 USD | €91.80 105.97 USD | €10.66B 12.31B USD | 11.56 | €7.94 9.17 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €68.34 78.89 USD |
-0.15
|
€10.62B 12.26B USD | €150.00 173.15 USD | €68.08 78.59 USD | €68.34 78.89 USD | €10.62B 12.26B USD | 32.38 | €2.11 2.44 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €264.20 304.98 USD |
+4.34
|
€10.57B 12.2B USD | €20.00 23.09 USD | €264.20 304.98 USD | €264.20 304.98 USD | €10.57B 12.2B USD | 63.20 | €4.18 4.83 USD | ||
| AB SKF (publ) SKFB.F | €22.60 26.09 USD |
+1.8
|
€10.49B 12.11B USD | €25.00 28.86 USD | €22.60 26.09 USD | €22.67 26.17 USD | €10.49B 12.11B USD | 29.73 | €0.76 0.88 USD | ||
| AB SKF (publ) SKFA.F | €22.45 25.91 USD |
+2.05
|
€10.46B 12.07B USD | €1.00 1.15 USD | €22.45 25.91 USD | €22.45 25.91 USD | €10.46B 12.07B USD | 29.53 | €0.76 0.88 USD | ||
| Pentair plc PNT.SG | €64.56 74.52 USD |
+2.15
|
€10.43B 12.04B USD | €0.00 0 USD | €62.64 72.31 USD | €64.56 74.52 USD | €10.43B 12.04B USD | 18.65 | €3.46 3.99 USD | ||
| Strabag SE XD4.F | €88.00 101.58 USD |
-3.08
|
€10.16B 11.73B USD | €6.00 6.93 USD | €88.00 101.58 USD | €90.80 104.81 USD | €10.16B 11.73B USD | 11.08 | €7.94 9.17 USD | ||
| Pentair plc PNT.F | €62.74 72.42 USD |
-0.29
|
€10.14B 11.7B USD | €300.00 346.3 USD | €62.74 72.42 USD | €62.74 72.42 USD | €10.14B 11.7B USD | 18.18 | €3.45 3.98 USD | ||
| Moog Inc. MO7R.F | €320.00 369.39 USD |
0
|
€10.14B 11.7B USD | €2.00 2.31 USD | €320.00 369.39 USD | €320.00 369.39 USD | €10.14B 11.7B USD | 41.66 | €7.68 8.87 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €256.60 296.2 USD |
+1.74
|
€10.11B 11.67B USD | €1.00K 1.15K USD | €252.10 291.01 USD | €256.60 296.2 USD | €10.11B 11.67B USD | 19.19 | €13.37 15.43 USD | ||
| Aeroports de Paris SA W7L.F | €102.20 117.97 USD |
-2.2
|
€10.11B 11.67B USD | €10.00 11.54 USD | €102.20 117.97 USD | €105.20 121.44 USD | €10.11B 11.67B USD | 26.47 | €3.86 4.46 USD | ||
| Moog Inc. MO7A.F | €318.40 367.54 USD |
+1.14
|
€10.09B 11.64B USD | €32.00 36.94 USD | €318.40 367.54 USD | €318.40 367.54 USD | €10.09B 11.64B USD | 41.45 | €7.68 8.87 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €270.40 312.13 USD |
-0.07
|
€9.99B 11.54B USD | €189.00 218.17 USD | €270.40 312.13 USD | €270.40 312.13 USD | €9.99B 11.54B USD | 29.48 | €9.17 10.59 USD | ||
| Getlink SE TNU3.F | €18.31 21.14 USD |
+1.55
|
€9.93B 11.47B USD | €25.00 28.86 USD | €18.31 21.14 USD | €18.31 21.14 USD | €9.93B 11.47B USD | 31.03 | €0.59 0.68 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.68 4.25 USD |
-3.69
|
€9.91B 11.44B USD | €5.50K 6.35K USD | €3.68 4.25 USD | €3.68 4.25 USD | €9.91B 11.44B USD | 9.44 | €0.39 0.45 USD | ||
| Intertek Group plc IT1.F | €64.50 74.45 USD |
0
|
€9.90B 11.43B USD | €125.00 144.29 USD | €64.50 74.45 USD | €64.55 74.51 USD | €9.90B 11.43B USD | 25.80 | €2.50 2.89 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.85 7.91 USD |
+6.2
|
€9.89B 11.41B USD | €4.78K 5.52K USD | €6.00 6.93 USD | €6.90 7.96 USD | €9.89B 11.41B USD | 7.61 | €0.90 1.04 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.70 16.97 USD |
-3.92
|
€9.71B 11.21B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €9.71B 11.21B USD | 7.38 | €1.99 2.3 USD | ||
| TopBuild Corp. 28T.F | €344.20 397.32 USD |
-0.41
|
€9.69B 11.18B USD | €1.00 1.15 USD | €344.20 397.32 USD | €344.20 397.32 USD | €9.69B 11.18B USD | 22.27 | €15.45 17.83 USD | ||
| Getlink SE TNU.F | €35.40 40.86 USD |
+1.72
|
€9.60B 11.08B USD | €2.00 2.31 USD | €35.40 40.86 USD | €35.40 40.86 USD | €9.60B 11.08B USD | 30.00 | €1.18 1.36 USD | ||
| U-Haul Holding Company AUK.F | €50.50 58.29 USD |
+3.48
|
€9.59B 11.07B USD | €18.00 20.78 USD | €50.50 58.29 USD | €50.50 58.29 USD | €9.59B 11.07B USD | 240.47 | €0.21 0.24 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.40 1.62 USD |
+1.82
|
€9.47B 10.94B USD | €20.00K 23.09K USD | €1.40 1.62 USD | €1.40 1.62 USD | €9.47B 10.94B USD | 7.78 | €0.18 0.21 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €14.92 17.22 USD |
+0.91
|
€9.43B 10.89B USD | €40.00 46.17 USD | €14.92 17.22 USD | €14.92 17.22 USD | €9.43B 10.89B USD | 13.08 | €1.14 1.32 USD | ||
| Allegion plc 60A.F | €109.70 126.63 USD |
-1.57
|
€9.43B 10.88B USD | €51.00 58.87 USD | €109.70 126.63 USD | €109.70 126.63 USD | €9.43B 10.88B USD | 17.27 | €6.35 7.33 USD | ||
| Powell Industries, Inc. PW2.F | €254.10 293.32 USD |
+4.22
|
€9.26B 10.69B USD | €100.00 115.43 USD | €253.80 292.97 USD | €254.10 293.32 USD | €9.26B 10.69B USD | 57.22 | €4.44 5.13 USD | ||
| China Railway Group Limited CNO.F | €0.37 0.43 USD |
+0.97
|
€9.25B 10.68B USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €9.25B 10.68B USD | 3.74 | €0.10 0.12 USD | ||
| NGK Corporation NGI.F | €32.60 37.63 USD |
-2.98
|
€9.17B 10.59B USD | €40.00 46.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €9.17B 10.59B USD | 29.10 | €1.12 1.29 USD | ||
| Skanska AB (publ) SKNB.F | €22.12 25.53 USD |
+0.18
|
€9.16B 10.57B USD | €10.00 11.54 USD | €22.12 25.53 USD | €22.12 25.53 USD | €9.16B 10.57B USD | 17.41 | €1.27 1.47 USD | ||
| Watts Water Technologies, Inc. W3W.F | €274.00 316.29 USD |
0
|
€9.15B 10.56B USD | €9.00 10.39 USD | €270.00 311.67 USD | €274.00 316.29 USD | €9.15B 10.56B USD | 28.90 | €9.48 10.94 USD | ||
| Skanska AB (publ) SKN.F | €22.00 25.4 USD |
0
|
€9.11B 10.52B USD | €193.00 222.79 USD | €22.00 25.4 USD | €22.00 25.4 USD | €9.11B 10.52B USD | 17.32 | €1.27 1.47 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €48.50 55.99 USD |
-3.83
|
€9.09B 10.5B USD | €661.00 763.02 USD | €47.00 54.25 USD | €51.18 59.08 USD | €9.09B 10.5B USD | 323.33 | €0.15 0.17 USD | ||
| Ryder System, Inc. RYD.F | €234.00 270.11 USD |
+2.63
|
€9.05B 10.45B USD | €15.00 17.32 USD | €234.00 270.11 USD | €234.00 270.11 USD | €9.05B 10.45B USD | 22.41 | €10.44 12.05 USD | ||
| Hensoldt AG HAG.F | €77.82 89.83 USD |
-0.33
|
€8.99B 10.38B USD | €1.15K 1.32K USD | €76.36 88.14 USD | €79.16 91.38 USD | €8.99B 10.38B USD | 72.72 | €1.07 1.24 USD | ||
| YASKAWA Electric Corporation YEC.F | €34.60 39.94 USD |
-1.98
|
€8.97B 10.36B USD | €50.00 57.72 USD | €34.40 39.71 USD | €34.60 39.94 USD | €8.97B 10.36B USD | 47.39 | €0.73 0.84 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €116.60 134.6 USD |
+3.37
|
€8.93B 10.31B USD | €50.00 57.72 USD | €112.60 129.98 USD | €116.60 134.6 USD | €8.93B 10.31B USD | 24.65 | €4.73 5.46 USD | ||
| Valmont Industries, Inc. VI1.F | €460.00 530.99 USD |
0
|
€8.93B 10.31B USD | €15.00 17.32 USD | €460.00 530.99 USD | €460.00 530.99 USD | €8.93B 10.31B USD | 29.50 | €15.59 18 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €54.70 63.14 USD |
+0.46
|
€8.91B 10.28B USD | €27.00 31.17 USD | €54.25 62.62 USD | €54.70 63.14 USD | €8.91B 10.28B USD | 21.36 | €2.56 2.96 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.25 2.6 USD |
+0.4
|
€8.86B 10.23B USD | €1.00K 1.15K USD | €2.21 2.55 USD | €2.25 2.6 USD | €8.86B 10.23B USD | 8.03 | €0.28 0.32 USD | ||
| Shimizu Corporation XSZ.F | €13.00 15.01 USD |
0
|
€8.83B 10.19B USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €8.83B 10.19B USD | 12.87 | €1.01 1.17 USD | ||
| Aurubis AG NDA1.F | €101.00 116.59 USD |
-0.98
|
€8.82B 10.18B USD | €20.00 23.09 USD | €99.50 114.86 USD | €101.00 116.59 USD | €8.82B 10.18B USD | 9.57 | €10.55 12.18 USD | ||
| Hensoldt AG HAG0.F | €7.58 8.75 USD |
-6.19
|
€8.75B 10.11B USD | €20.00 23.09 USD | €7.36 8.5 USD | €7.58 8.75 USD | €8.75B 10.11B USD | 68.90 | €0.11 0.13 USD | ||
| Ayvens 3AL.F | €11.17 12.89 USD |
+2.1
|
€8.75B 10.1B USD | €2.65K 3.06K USD | €11.17 12.89 USD | €11.17 12.89 USD | €8.75B 10.1B USD | 10.06 | €1.11 1.28 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
| Ackermans & Van Haaren NV B3K.F | €264.60 305.44 USD |
+0.38
|
€8.65B 9.98B USD | €30.00 34.63 USD | €264.60 305.44 USD | €264.60 305.44 USD | €8.65B 9.98B USD | 14.61 | €18.11 20.9 USD | ||
| Smiths Group plc QS2A.SG | €28.80 33.24 USD |
-0.69
|
€8.64B 9.98B USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €8.64B 9.98B USD | 33.48 | €0.86 0.99 USD | ||
| Aurubis AG NDA.F | €197.00 227.4 USD |
-3.15
|
€8.60B 9.93B USD | €735.00 848.44 USD | €195.60 225.79 USD | €205.20 236.87 USD | €8.60B 9.93B USD | 9.34 | €21.09 24.34 USD | ||
| Donaldson Company, Inc. DNZ.F | €74.00 85.42 USD |
+2.07
|
€8.58B 9.9B USD | €213.00 245.87 USD | €72.50 83.69 USD | €74.00 85.42 USD | €8.58B 9.9B USD | 22.98 | €3.22 3.72 USD | ||
| Embraer S.A. EMY.F | €48.10 55.52 USD |
-0.41
|
€8.56B 9.88B USD | €25.00 28.86 USD | €48.10 55.52 USD | €48.50 55.99 USD | €8.56B 9.88B USD | 32.50 | €1.48 1.71 USD | ||
| Securitas AB (publ) S7MB.F | €14.19 16.38 USD |
+0.35
|
€8.51B 9.82B USD | €7.00 8.08 USD | €14.19 16.38 USD | €14.19 16.38 USD | €8.51B 9.82B USD | 16.31 | €0.87 1 USD | ||
| Chart Industries, Inc. I3N.F | €177.60 205.01 USD |
+0.28
|
€8.50B 9.81B USD | €100.00 115.43 USD | €177.60 205.01 USD | €177.60 205.01 USD | €8.50B 9.81B USD | 0 | -€0.89 -1.02 USD | ||
| Trelleborg AB (publ) TLLB.F | €38.06 43.93 USD |
+1.28
|
€8.50B 9.81B USD | €1.00 1.15 USD | €38.06 43.93 USD | €38.06 43.93 USD | €8.50B 9.81B USD | 25.71 | €1.48 1.71 USD | ||
| JD Logistics, Inc. 822.F | €1.38 1.59 USD |
+0.73
|
€8.49B 9.8B USD | €182.00 210.09 USD | €1.38 1.59 USD | €1.38 1.59 USD | €8.49B 9.8B USD | 10.61 | €0.13 0.15 USD | ||
| Hikari Tsushin, Inc. HIK.F | €193.00 222.79 USD |
-2.53
|
€8.45B 9.76B USD | €247.00 285.12 USD | €193.00 222.79 USD | €193.00 222.79 USD | €8.45B 9.76B USD | 10.37 | €18.61 21.48 USD | ||
| Flowserve Corporation FWV.F | €66.08 76.28 USD |
+4.76
|
€8.45B 9.75B USD | €500.00 577.17 USD | €64.44 74.39 USD | €66.08 76.28 USD | €8.45B 9.75B USD | 28.00 | €2.36 2.72 USD | ||
| Aker ASA FKM.F | €113.40 130.9 USD |
-2.41
|
€8.42B 9.72B USD | €30.00 34.63 USD | €113.40 130.9 USD | €113.40 130.9 USD | €8.42B 9.72B USD | 22.77 | €4.98 5.75 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 19.05 USD |
0
|
€8.37B 9.66B USD | €0.00 0 USD | €15.90 18.35 USD | €16.50 19.05 USD | €8.37B 9.66B USD | 18.13 | €0.91 1.05 USD | ||
| Smiths Group plc QS2A.F | €27.80 32.09 USD |
-4.14
|
€8.34B 9.63B USD | €90.00 103.89 USD | €27.80 32.09 USD | €29.20 33.71 USD | €8.34B 9.63B USD | 32.32 | €0.86 0.99 USD | ||
| Finning International Inc. CIH.F | €63.50 73.3 USD |
+0.79
|
€8.29B 9.57B USD | €14.00 16.16 USD | €63.50 73.3 USD | €63.50 73.3 USD | €8.29B 9.57B USD | 26.13 | €2.43 2.81 USD | ||
| Owens Corning O5Q.F | €102.55 118.38 USD |
+0.29
|
€8.26B 9.53B USD | €7.00 8.08 USD | €102.55 118.38 USD | €102.55 118.38 USD | €8.26B 9.53B USD | 0 | -€4.11 -4.7 USD | ||
| AGC Inc. SHJ.F | €38.60 44.56 USD |
0
|
€8.20B 9.46B USD | €10.00 11.54 USD | €38.60 44.56 USD | €38.60 44.56 USD | €8.20B 9.46B USD | 21.93 | €1.76 2.03 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €68.02 78.52 USD |
-0.96
|
€8.15B 9.4B USD | €315.00 363.62 USD | €68.02 78.52 USD | €68.02 78.52 USD | €8.15B 9.4B USD | 11.35 | €5.99 6.91 USD | ||
| Air China Limited AD2.F | €0.47 0.54 USD |
+0.58
|
€8.11B 9.37B USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €8.11B 9.37B USD | 46.50 | €0.01 0.01 USD | ||
| Addtech AB (publ.) AZZ2.F | €30.00 34.63 USD |
+2.81
|
€8.10B 9.35B USD | €290.00 334.76 USD | €29.86 34.47 USD | €30.00 34.63 USD | €8.10B 9.35B USD | 40.54 | €0.74 0.85 USD | ||
| The Timken Company TKH.F | €116.00 133.9 USD |
+2.65
|
€8.06B 9.31B USD | €430.00 496.36 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.06B 9.31B USD | 30.36 | €3.82 4.41 USD | ||
| Koç Holding A.S. KRKA.F | €15.90 18.35 USD |
0
|
€8.06B 9.31B USD | €29.00 33.48 USD | €15.90 18.35 USD | €15.90 18.35 USD | €8.06B 9.31B USD | 17.47 | €0.91 1.05 USD | ||
| SPIE SA 4SP.F | €47.44 54.76 USD |
-0.25
|
€8.01B 9.25B USD | €200.00 230.87 USD | €47.44 54.76 USD | €47.44 54.76 USD | €8.01B 9.25B USD | 45.61 | €1.04 1.2 USD | ||
| Air China Limited AD2B.F | €9.05 10.45 USD |
-3.72
|
€7.90B 9.11B USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.90B 9.11B USD | 32.32 | €0.28 0.32 USD | ||
| Alstom SA AOMU.F | €1.70 1.96 USD |
+0.59
|
€7.86B 9.08B USD | €6.85K 7.9K USD | €1.68 1.94 USD | €1.70 1.96 USD | €7.86B 9.08B USD | 28.33 | €0.06 0.07 USD | ||
| IMI plc IMI1.F | €33.00 38.09 USD |
+2.48
|
€7.85B 9.06B USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.85B 9.06B USD | 23.07 | €1.43 1.65 USD | ||
| AECOM E6Z.F | €61.00 70.41 USD |
-1.61
|
€7.84B 9.05B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €7.84B 9.05B USD | 14.66 | €4.16 4.8 USD | ||
| Acuity Inc. AQ8.F | €256.00 295.51 USD |
-0.78
|
€7.76B 8.96B USD | €19.00 21.93 USD | €256.00 295.51 USD | €256.00 295.51 USD | €7.76B 8.96B USD | 21.62 | €11.84 13.67 USD | ||
| AeroVironment, Inc. JPX.F | €151.65 175.05 USD |
-6.04
|
€7.67B 8.86B USD | €139.00 160.45 USD | €151.65 175.05 USD | €162.45 187.52 USD | €7.67B 8.86B USD | 0 | -€3.78 -4.3 USD | ||
| InPost S.A. 669.F | €15.27 17.63 USD |
-0.46
|
€7.63B 8.81B USD | €514.00 593.33 USD | €15.27 17.63 USD | €15.34 17.71 USD | €7.63B 8.81B USD | 66.39 | €0.23 0.27 USD | ||
| American Airlines Group Inc. A1G.F | €11.53 13.31 USD |
-1.06
|
€7.63B 8.81B USD | €390.00 450.19 USD | €11.53 13.31 USD | €11.53 13.31 USD | €7.63B 8.81B USD | 42.71 | €0.27 0.31 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €6.10 7.04 USD |
0
|
€7.62B 8.79B USD | €163.00 188.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €7.62B 8.79B USD | 14.52 | €0.42 0.48 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||