Página de resultados 8 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1724)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
Industrial (1724)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Griffon Corporation GFF.F | €75.00 86.58 USD |
+2.04
|
€3.44B 3.97B USD | €150.00 173.15 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.44B 3.97B USD | 85.22 | €0.88 1.02 USD | ||
| RS Group plc ECN.F | €7.40 8.54 USD |
+0.68
|
€3.42B 3.95B USD | €2.44K 2.82K USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.42B 3.95B USD | 18.50 | €0.40 0.46 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.77 25.13 USD |
+0.65
|
€3.41B 3.93B USD | €400.00 461.73 USD | €21.77 25.13 USD | €21.77 25.13 USD | €3.41B 3.93B USD | 18.93 | €1.15 1.33 USD | ||
| Teleperformance SE RCF.F | €58.46 67.48 USD |
-0.17
|
€3.40B 3.92B USD | €50.00 57.72 USD | €58.46 67.48 USD | €58.70 67.76 USD | €3.40B 3.92B USD | 6.95 | €8.40 9.7 USD | ||
| Korn Ferry KFY.F | €64.00 73.88 USD |
+3.23
|
€3.40B 3.92B USD | €53.00 61.18 USD | €62.00 71.57 USD | €64.00 73.88 USD | €3.40B 3.92B USD | 14.61 | €4.38 5.06 USD | ||
| Sixt SE SIX2.F | €72.10 83.23 USD |
-1.17
|
€3.38B 3.91B USD | €160.00 184.69 USD | €72.10 83.23 USD | €72.75 83.98 USD | €3.38B 3.91B USD | 11.30 | €6.38 7.36 USD | ||
| Tutor Perini Corporation PE2.F | €61.75 71.28 USD |
+2.57
|
€3.38B 3.91B USD | €1.00 1.15 USD | €61.75 71.28 USD | €61.75 71.28 USD | €3.38B 3.91B USD | 49.00 | €1.26 1.45 USD | ||
| COMSYS Holdings Corporation CS7.F | €29.20 33.71 USD |
+1.39
|
€3.38B 3.9B USD | €80.00 92.35 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.38B 3.9B USD | 17.38 | €1.68 1.94 USD | ||
| Teleperformance SE RCF.DE | €57.82 66.74 USD |
-1.87
|
€3.36B 3.88B USD | €1.18K 1.36K USD | €57.82 66.74 USD | €58.90 67.99 USD | €3.36B 3.88B USD | 6.88 | €8.40 9.7 USD | ||
| JGC Holdings Corporation VJC.F | €13.60 15.7 USD |
0
|
€3.29B 3.8B USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.29B 3.8B USD | 14.46 | €0.94 1.09 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.61 USD |
0
|
€3.27B 3.77B USD | €1.20K 1.39K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.27B 3.77B USD | 7.59 | €0.07 0.08 USD | ||
| Teleperformance SE RCF0.F | €28.00 32.32 USD |
+0.72
|
€3.26B 3.76B USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.00 32.32 USD | €3.26B 3.76B USD | 6.66 | €4.20 4.85 USD | ||
| ArcBest Corporation AQY.F | €143.00 165.07 USD |
+7.52
|
€3.18B 3.68B USD | €100.00 115.43 USD | €143.00 165.07 USD | €143.00 165.07 USD | €3.18B 3.68B USD | 67.77 | €2.11 2.44 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.85 2.14 USD |
+4.52
|
€3.16B 3.65B USD | €3.50K 4.04K USD | €1.85 2.14 USD | €1.85 2.14 USD | €3.16B 3.65B USD | 13.21 | €0.14 0.16 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.35 1.56 USD |
+0.75
|
€3.16B 3.65B USD | €26.00 30.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €3.16B 3.65B USD | 45.00 | €0.03 0.03 USD | ||
| Downer EDI Limited DNE.F | €4.76 5.49 USD |
+4.39
|
€3.15B 3.64B USD | €40.00 46.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €3.15B 3.64B USD | 31.73 | €0.15 0.17 USD | ||
| Otter Tail Corporation OT4.F | €75.00 86.58 USD |
+1.35
|
€3.15B 3.63B USD | €250.00 288.58 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.15B 3.63B USD | 12.97 | €5.78 6.67 USD | ||
| The GEO Group, Inc. GEG.F | €23.38 26.99 USD |
+0.82
|
€3.12B 3.61B USD | €100.00 115.43 USD | €22.73 26.24 USD | €23.38 26.99 USD | €3.12B 3.61B USD | 13.67 | €1.71 1.97 USD | ||
| Nabtesco Corporation 3N8.F | €26.60 30.71 USD |
+2.31
|
€3.12B 3.6B USD | €13.00 15.01 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.12B 3.6B USD | 39.70 | €0.67 0.77 USD | ||
| Elecnor, S.A. EK5.SG | €36.80 42.48 USD |
-3.66
|
€3.12B 3.6B USD | €0.00 0 USD | €36.55 42.19 USD | €38.40 44.33 USD | €3.12B 3.6B USD | 28.09 | €1.31 1.51 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €26.00 30.01 USD |
0
|
€3.11B 3.58B USD | €150.00 173.15 USD | €26.00 30.01 USD | €26.01 30.02 USD | €3.11B 3.58B USD | 18.70 | €1.39 1.6 USD | ||
| Adecco Group AG ADIA.F | €8.85 10.22 USD |
+0.57
|
€3.07B 3.54B USD | €400.00 461.73 USD | €8.85 10.22 USD | €8.85 10.22 USD | €3.07B 3.54B USD | 9.83 | €0.90 1.04 USD | ||
| Brady Corporation BRV.F | €65.00 75.03 USD |
-15.03
|
€3.06B 3.53B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.06B 3.53B USD | 17.01 | €3.82 4.41 USD | ||
| Standex International Corporation 9SI.F | €250.00 288.58 USD |
+1.63
|
€3.03B 3.5B USD | €3.00 3.46 USD | €250.00 288.58 USD | €252.00 290.89 USD | €3.03B 3.5B USD | 35.06 | €7.13 8.23 USD | ||
| Arcadis NV HIJ2.F | €35.16 40.59 USD |
+1.44
|
€3.03B 3.5B USD | €58.00 66.95 USD | €35.16 40.59 USD | €35.16 40.59 USD | €3.03B 3.5B USD | 15.09 | €2.33 2.69 USD | ||
| Kadant Inc. KDA.F | €252.00 290.89 USD |
-0.79
|
€2.98B 3.43B USD | €50.00 57.72 USD | €248.00 286.27 USD | €254.00 293.2 USD | €2.98B 3.43B USD | 33.07 | €7.62 8.8 USD | ||
| CECO Environmental Corp. WCE.F | €81.92 94.56 USD |
+18.38
|
€2.94B 3.39B USD | €125.00 144.29 USD | €68.96 79.6 USD | €81.92 94.56 USD | €2.94B 3.39B USD | 248.24 | €0.33 0.38 USD | ||
| Bilfinger SE GBF.F | €79.45 91.71 USD |
-0.69
|
€2.93B 3.39B USD | €418.00 482.51 USD | €79.45 91.71 USD | €82.15 94.83 USD | €2.93B 3.39B USD | 16.34 | €4.86 5.61 USD | ||
| Bilfinger SE GBFU.F | €15.80 18.24 USD |
+1.28
|
€2.92B 3.37B USD | €4.00 4.62 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.92B 3.37B USD | 16.28 | €0.97 1.12 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.84 0.97 USD |
+3.76
|
€2.90B 3.34B USD | €12.59K 14.53K USD | €0.82 0.95 USD | €0.84 0.97 USD | €2.90B 3.34B USD | 14.02 | €0.06 0.07 USD | ||
| Serco Group plc SEO.F | €2.94 3.4 USD |
+1.66
|
€2.89B 3.34B USD | €4.00K 4.62K USD | €2.94 3.4 USD | €2.94 3.4 USD | €2.89B 3.34B USD | 18.39 | €0.16 0.18 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
| QinetiQ Group plc QY6.F | €5.60 6.46 USD |
+1.45
|
€2.88B 3.33B USD | €1.00K 1.15K USD | €5.43 6.26 USD | €5.60 6.46 USD | €2.88B 3.33B USD | 24.34 | €0.23 0.27 USD | ||
| Rotork plc RO41.F | €3.54 4.09 USD |
+0.57
|
€2.88B 3.32B USD | €50.00 57.72 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.88B 3.32B USD | 22.12 | €0.16 0.18 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.29 1.49 USD |
-3.01
|
€2.88B 3.32B USD | €1.44K 1.67K USD | €1.29 1.49 USD | €1.30 1.5 USD | €2.88B 3.32B USD | 12.90 | €0.10 0.12 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €39.07 45.1 USD |
-5.86
|
€2.88B 3.32B USD | €100.00 115.43 USD | €39.07 45.1 USD | €39.07 45.1 USD | €2.88B 3.32B USD | 27.51 | €1.42 1.64 USD | ||
| Sixt SE SIX3.F | €61.10 70.53 USD |
+1.33
|
€2.87B 3.31B USD | €160.00 184.69 USD | €61.10 70.53 USD | €61.10 70.53 USD | €2.87B 3.31B USD | 9.57 | €6.38 7.36 USD | ||
| Kyushu Railway Company KRH.F | €18.60 21.47 USD |
0
|
€2.86B 3.3B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.86B 3.3B USD | 11.62 | €1.60 1.85 USD | ||
| SkyWest, Inc. SY2.F | €71.62 82.67 USD |
-1.3
|
€2.84B 3.28B USD | €132.00 152.37 USD | €71.62 82.67 USD | €71.62 82.67 USD | €2.84B 3.28B USD | 7.90 | €9.06 10.46 USD | ||
| ENAV S.p.A. ENV.F | €5.25 6.06 USD |
0
|
€2.84B 3.27B USD | €3.00K 3.46K USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.84B 3.27B USD | 29.16 | €0.18 0.21 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €103.20 119.13 USD |
-0.86
|
€2.84B 3.27B USD | €120.00 138.52 USD | €103.20 119.13 USD | €104.40 120.51 USD | €2.84B 3.27B USD | 21.81 | €4.73 5.46 USD | ||
| Lisi S.A. LI3.F | €62.00 71.57 USD |
-2.05
|
€2.83B 3.27B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.83B 3.27B USD | 45.58 | €1.36 1.57 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €10.98 12.67 USD |
+3.1
|
€2.82B 3.26B USD | €250.00 288.58 USD | €10.98 12.67 USD | €10.98 12.67 USD | €2.82B 3.26B USD | 13.72 | €0.80 0.92 USD | ||
| Air France-KLM SA FQZ.F | €1.07 1.24 USD |
+1.9
|
€2.80B 3.23B USD | €22.99K 26.53K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.80B 3.23B USD | 1.94 | €0.55 0.63 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €5.75 6.64 USD |
+1.77
|
€2.77B 3.2B USD | €209.00 241.26 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.77B 3.2B USD | 10.64 | €0.54 0.62 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €65.20 75.26 USD |
0
|
€2.74B 3.16B USD | €72.00 83.11 USD | €65.20 75.26 USD | €65.20 75.26 USD | €2.74B 3.16B USD | 4.98 | €13.08 15.1 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €1.53 1.77 USD |
+0.66
|
€2.73B 3.15B USD | €9.82K 11.34K USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.73B 3.15B USD | 5.09 | €0.30 0.35 USD | ||
| Loomis AB (publ) K900.F | €40.74 47.03 USD |
+0.74
|
€2.73B 3.15B USD | €4.00 4.62 USD | €40.74 47.03 USD | €40.74 47.03 USD | €2.73B 3.15B USD | 17.26 | €2.36 2.72 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.98 2.28 USD |
+1.02
|
€2.72B 3.14B USD | €2.10K 2.42K USD | €1.98 2.28 USD | €2.00 2.31 USD | €2.72B 3.14B USD | 28.21 | €0.07 0.08 USD | ||
| Robert Half Inc. RHJ.F | €26.51 30.6 USD |
-1.08
|
€2.71B 3.13B USD | €100.00 115.43 USD | €26.51 30.6 USD | €26.51 30.6 USD | €2.71B 3.13B USD | 23.46 | €1.13 1.3 USD | ||
| Maximus, Inc. MMY.F | €51.00 58.87 USD |
-1.92
|
€2.68B 3.09B USD | €10.00 11.54 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.68B 3.09B USD | 8.82 | €5.78 6.67 USD | ||
| Colt CZ Group SE 6QS.F | €42.15 48.66 USD |
0
|
€2.64B 3.05B USD | €1.06K 1.23K USD | €42.00 48.48 USD | €42.15 48.66 USD | €2.64B 3.05B USD | 29.06 | €1.45 1.67 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.33 0.38 USD |
-2.94
|
€2.63B 3.04B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.63B 3.04B USD | 11.00 | €0.03 0.03 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €7.65 8.83 USD |
-3.16
|
€2.62B 3.03B USD | €435.00 502.14 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.62B 3.03B USD | 9.10 | €0.84 0.97 USD | ||
| LIXIL Corporation TJS.F | €9.10 10.5 USD |
-4.21
|
€2.62B 3.02B USD | €5.00 5.77 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.62B 3.02B USD | 60.66 | €0.15 0.17 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €21.60 24.93 USD |
+1.41
|
€2.60B 3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.60B 3B USD | 30.42 | €0.71 0.82 USD | ||
| Astronics Corporation AC1.F | €72.50 83.69 USD |
-0.68
|
€2.60B 3B USD | €7.00 8.08 USD | €72.50 83.69 USD | €72.50 83.69 USD | €2.60B 3B USD | 68.39 | €1.06 1.22 USD | ||
| Höegh Autoliners ASA V02.F | €13.54 15.63 USD |
+1.04
|
€2.58B 2.98B USD | €3.79K 4.37K USD | €13.00 15.01 USD | €13.66 15.77 USD | €2.58B 2.98B USD | 6.44 | €2.10 2.42 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €23.02 26.57 USD |
-2.17
|
€2.57B 2.96B USD | €10.00 11.54 USD | €23.02 26.57 USD | €23.02 26.57 USD | €2.57B 2.96B USD | 21.31 | €1.08 1.25 USD | ||
| Guoco Group Limited GUO.F | €7.75 8.95 USD |
+2.65
|
€2.55B 2.94B USD | €133.00 153.53 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.55B 2.94B USD | 5.34 | €1.45 1.67 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €18.00 20.78 USD |
+5.88
|
€2.54B 2.93B USD | €368.00 424.8 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.54B 2.93B USD | 99.99 | €0.18 0.21 USD | ||
| Tomra Systems ASA TMR0.F | €8.50 9.81 USD |
-0.58
|
€2.51B 2.9B USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.51B 2.9B USD | 31.48 | €0.27 0.31 USD | ||
| Hill & Smith PLC 7HL.F | €32.00 36.94 USD |
+2.56
|
€2.51B 2.89B USD | €1.00 1.15 USD | €30.60 35.32 USD | €34.20 39.48 USD | €2.51B 2.89B USD | 27.11 | €1.18 1.36 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.57 0.65 USD |
-6.9
|
€2.49B 2.88B USD | €1.00 1.15 USD | €0.56 0.65 USD | €0.57 0.65 USD | €2.49B 2.88B USD | 11.33 | €0.05 0.06 USD | ||
| Worthington Enterprises, Inc. WTH.F | €50.30 58.06 USD |
+1.58
|
€2.48B 2.86B USD | €199.00 229.71 USD | €49.88 57.58 USD | €50.30 58.06 USD | €2.48B 2.86B USD | 173.44 | €0.29 0.33 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €31.36 36.2 USD |
-0.13
|
€2.47B 2.85B USD | €10.00 11.54 USD | €31.02 35.81 USD | €31.36 36.2 USD | €2.47B 2.85B USD | 17.23 | €1.82 2.1 USD | ||
| Signify N.V. G14.DE | €20.56 23.73 USD |
0
|
€2.44B 2.82B USD | €600.00 692.6 USD | €20.56 23.73 USD | €20.56 23.73 USD | €2.44B 2.82B USD | 13.35 | €1.54 1.78 USD | ||
| Signify N.V. G14.F | €20.48 23.64 USD |
-1.25
|
€2.43B 2.81B USD | €230.00 265.5 USD | €20.48 23.64 USD | €20.48 23.64 USD | €2.43B 2.81B USD | 13.21 | €1.55 1.79 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.85 10.22 USD |
+4.12
|
€2.42B 2.79B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.42B 2.79B USD | 13.01 | €0.68 0.78 USD | ||
| Morgan Sindall Group plc 0KN.F | €51.50 59.45 USD |
-0.96
|
€2.40B 2.77B USD | €261.00 301.28 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.40B 2.77B USD | 12.53 | €4.11 4.74 USD | ||
| Exponent, Inc. EP5.F | €49.29 56.9 USD |
-3.54
|
€2.39B 2.76B USD | €461.00 532.15 USD | €49.29 56.9 USD | €50.98 58.85 USD | €2.39B 2.76B USD | 26.64 | €1.85 2.14 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €14.70 16.97 USD |
+1.38
|
€2.39B 2.75B USD | €50.00 57.72 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.39B 2.75B USD | 18.60 | €0.79 0.91 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €56.80 65.57 USD |
-1.22
|
€2.38B 2.75B USD | €40.00 46.17 USD | €56.80 65.57 USD | €57.50 66.37 USD | €2.38B 2.75B USD | 4.34 | €13.08 15.1 USD | ||
| Helios Technologies, Inc. SH7.F | €72.00 83.11 USD |
+3.6
|
€2.38B 2.75B USD | €293.00 338.22 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.38B 2.75B USD | 45.56 | €1.58 1.82 USD | ||
| Atkore Inc. AOA.F | €70.35 81.21 USD |
-1.81
|
€2.38B 2.74B USD | €388.00 447.88 USD | €70.10 80.92 USD | €70.35 81.21 USD | €2.38B 2.74B USD | 0 | -€3.12 -3.6 USD | ||
| SIA Engineering Company Limited O3H.F | €2.12 2.45 USD |
+0.95
|
€2.37B 2.74B USD | €1.39K 1.6K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.12 2.45 USD |
+0.95
|
€2.37B 2.74B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
| Webuild S.p.A. IPJ1.F | €2.37 2.74 USD |
+1.28
|
€2.35B 2.71B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.46 2.84 USD | €2.35B 2.71B USD | 9.12 | €0.26 0.3 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €25.20 29.09 USD |
0
|
€2.34B 2.7B USD | €9.00 10.39 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.34B 2.7B USD | 14.82 | €1.70 1.96 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €25.20 29.09 USD |
-3.08
|
€2.34B 2.7B USD | €0.00 0 USD | €24.80 28.63 USD | €25.60 29.55 USD | €2.34B 2.7B USD | 14.82 | €1.70 1.96 USD | ||
| ID Logistics Group SA 1ID.F | €358.50 413.83 USD |
+0.14
|
€2.34B 2.7B USD | €60.00 69.26 USD | €358.50 413.83 USD | €358.50 413.83 USD | €2.34B 2.7B USD | 39.87 | €8.99 10.38 USD | ||
| First Advantage Corporation 0MS.F | €13.60 15.7 USD |
-0.73
|
€2.33B 2.69B USD | €43.00 49.64 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.33B 2.69B USD | 340.00 | €0.04 0.05 USD | ||
| Iwatani Corporation IWA.MU | €10.10 11.66 USD |
-2.88
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 9.01 | €1.12 1.29 USD | ||
| Hub Group, Inc. HBG.F | €38.00 43.86 USD |
+3.83
|
€2.32B 2.68B USD | €120.00 138.52 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.32B 2.68B USD | 25.16 | €1.51 1.74 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €22.78 26.3 USD |
-0.35
|
€2.32B 2.68B USD | €1.32K 1.53K USD | €22.78 26.3 USD | €23.16 26.73 USD | €2.32B 2.68B USD | 8.19 | €2.78 3.21 USD | ||
| Meidensha Corporation MW7.F | €51.00 58.87 USD |
+2
|
€2.31B 2.67B USD | €5.00 5.77 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.31B 2.67B USD | 18.08 | €2.82 3.26 USD | ||
| Trinity Industries, Inc. TTA.F | €29.00 33.48 USD |
+2.84
|
€2.31B 2.66B USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.31B 2.66B USD | 10.54 | €2.75 3.17 USD | ||
| Werner Enterprises, Inc. WE1.F | €38.40 44.33 USD |
+2.67
|
€2.30B 2.66B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.30B 2.66B USD | 0 | -€0.13 -0.1 USD | ||
| Iwatani Corporation IWA.F | €10.00 11.54 USD |
-4.76
|
€2.30B 2.66B USD | €730.00 842.66 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.30B 2.66B USD | 8.92 | €1.12 1.29 USD | ||
| Sankyu Inc. SNK.F | €45.60 52.64 USD |
-1.3
|
€2.29B 2.64B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.29B 2.64B USD | 13.69 | €3.33 3.84 USD | ||
| V2X, Inc. 1V1.F | €72.10 83.23 USD |
-0.14
|
€2.26B 2.61B USD | €85.00 98.12 USD | €72.10 83.23 USD | €72.10 83.23 USD | €2.26B 2.61B USD | 29.67 | €2.43 2.81 USD | ||
| ABM Industries Incorporated AB4.F | €38.00 43.86 USD |
+3.83
|
€2.23B 2.57B USD | €300.00 346.3 USD | €36.60 42.25 USD | €38.00 43.86 USD | €2.23B 2.57B USD | 16.81 | €2.26 2.61 USD | ||
| Peab AB (publ) PEKB.F | €7.85 9.06 USD |
-0.13
|
€2.21B 2.55B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.21B 2.55B USD | 15.69 | €0.50 0.58 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €21.70 25.04 USD |
-2.78
|
€2.19B 2.53B USD | €30.00 34.63 USD | €21.70 25.04 USD | €21.70 25.04 USD | €2.19B 2.53B USD | 10.53 | €2.06 2.38 USD | ||
| Husqvarna AB (publ) HRZ.F | €3.81 4.4 USD |
+2.06
|
€2.19B 2.52B USD | €637.00 735.31 USD | €3.81 4.4 USD | €3.81 4.4 USD | €2.19B 2.52B USD | 11.90 | €0.32 0.37 USD | ||
| Kennametal Inc. KM3.F | €28.60 33.01 USD |
+2.88
|
€2.18B 2.52B USD | €40.00 46.17 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.18B 2.52B USD | 18.45 | €1.55 1.79 USD | ||
| Veidekke ASA VK4.F | €16.04 18.52 USD |
-0.25
|
€2.18B 2.52B USD | €1.50K 1.73K USD | €16.04 18.52 USD | €16.04 18.52 USD | €2.18B 2.52B USD | 14.85 | €1.08 1.25 USD | ||
| Husqvarna AB (publ) HRZA.F | €3.80 4.39 USD |
-1.55
|
€2.18B 2.51B USD | €1.43K 1.64K USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.18B 2.51B USD | 11.87 | €0.32 0.37 USD | ||
| Österreichische Post AG O3P.DE | €32.10 37.05 USD |
0
|
€2.17B 2.5B USD | €322.00 371.7 USD | €32.10 37.05 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
| Österreichische Post AG O3P.F | €32.10 37.05 USD |
+0.63
|
€2.17B 2.5B USD | €238.00 274.73 USD | €31.80 36.71 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||