Página de resultados 2 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1605)
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
Industrial (1605)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.27 0.33 USD |
-14.29
|
€3.78M 4.13M USD | €333.00 364.01 USD | €0.26 0.28 USD | €0.30 0.33 USD | €3.78M 4.13M USD | 0 | -€0.81 -0.8 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €200.20K 218.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €34.53K 37.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| General Electric Company GCP.F | €281.00 287.49 USD |
+2.55
|
€284.37B 310.85B USD | €125.00 136.64 USD | €263.00 287.49 USD | €263.00 287.49 USD | €284.37B 310.85B USD | 41.41 | €6.35 6.94 USD | ||
| Caterpillar Inc. CAT1.DE | €551.00 538.92 USD |
+2.99
|
€234.27B 256.09B USD | €104.00 113.69 USD | €488.50 534 USD | €495.50 541.65 USD | €234.27B 256.09B USD | 29.82 | €16.53 18.07 USD | ||
| Caterpillar Inc. CAT1.F | €550.00 536.18 USD |
+2.23
|
€231.64B 253.21B USD | €46.00 50.28 USD | €490.50 536.18 USD | €490.50 536.18 USD | €231.64B 253.21B USD | 29.63 | €16.55 18.09 USD | ||
| Siemens Aktiengesellschaft SIE.F | €261.05 261.04 USD |
+0.91
|
€186.33B 203.68B USD | €17.66K 254.7 USD | €236.45 258.47 USD | €238.80 261.04 USD | €186.33B 203.68B USD | 25.11 | €9.51 10.4 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €129.00 127.9 USD |
+2.38
|
€185.07B 202.31B USD | €29.00 31.7 USD | €117.00 127.9 USD | €117.00 127.9 USD | €185.07B 202.31B USD | 24.57 | €4.76 5.2 USD | ||
| Airbus SE AIR.F | €207.35 215.37 USD |
+1.82
|
€157.78B 172.48B USD | €1.49K 280.94 USD | €195.42 213.62 USD | €197.06 215.41 USD | €157.78B 172.48B USD | 30.78 | €6.40 7 USD | ||
| Airbus SE AIRA.F | €51.50 52.91 USD |
+1.87
|
€156.79B 171.4B USD | €34.00 37.17 USD | €48.40 52.91 USD | €48.40 52.91 USD | €156.79B 171.4B USD | 30.25 | €1.60 1.75 USD | ||
| The Boeing Company BCO.F | €211.45 202.4 USD |
+1.48
|
€144.99B 158.5B USD | €150.00 324.66 USD | €184.26 201.42 USD | €185.40 202.67 USD | €144.99B 158.5B USD | 0 | -€11.64 -12.7 USD | ||
| Schneider Electric S.E. SND.DE | €235.00 258.2 USD |
+0.74
|
€132.80B 145.17B USD | €886.00 602.32 USD | €234.75 256.61 USD | €236.35 258.36 USD | €132.80B 145.17B USD | 29.37 | €8.04 8.79 USD | ||
| Schneider Electric S.E. SND.F | €237.85 257.87 USD |
+0.06
|
€132.63B 144.98B USD | €91.00 99.48 USD | €235.30 257.21 USD | €236.00 257.98 USD | €132.63B 144.98B USD | 29.37 | €8.03 8.78 USD | ||
| Safran SA SEJ1.F | €314.00 322.69 USD |
+2.72
|
€126.77B 138.58B USD | €10.00 10.93 USD | €293.90 321.27 USD | €295.20 322.69 USD | €126.77B 138.58B USD | 28.52 | €10.35 11.31 USD | ||
| Hitachi, Ltd. HIA1.F | €29.00 29.06 USD |
-1.01
|
€120.14B 131.33B USD | €507.00 554.22 USD | €26.40 28.86 USD | €27.02 29.54 USD | €120.14B 131.33B USD | 29.20 | €0.91 0.99 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €196.06 217.64 USD |
+0.65
|
€118.10B 129.1B USD | €6.00 6.56 USD | €198.20 216.66 USD | €199.10 217.64 USD | €118.10B 129.1B USD | 19.89 | €10.01 10.94 USD | ||
| Union Pacific Corporation UNP.F | €195.98 216.75 USD |
+0.78
|
€117.61B 128.57B USD | €62.00 67.77 USD | €198.28 216.75 USD | €198.36 216.83 USD | €117.61B 128.57B USD | 19.80 | €10.01 10.94 USD | ||
| ABB Ltd ABJA.F | €64.60 68.21 USD |
-0.64
|
€114.00B 124.62B USD | €65.00 71.05 USD | €62.40 68.21 USD | €62.40 68.21 USD | €114.00B 124.62B USD | 30.14 | €2.07 2.26 USD | ||
| Honeywell International Inc. ALD.DE | €180.36 183.1 USD |
+1.27
|
€113.67B 124.26B USD | €50.00 54.66 USD | €167.50 183.1 USD | €167.50 183.1 USD | €113.67B 124.26B USD | 20.78 | €8.06 8.81 USD | ||
| Honeywell International Inc. ALD.F | €180.60 181.59 USD |
+2.92
|
€113.25B 123.8B USD | €136.00 148.67 USD | €166.12 181.59 USD | €166.12 181.59 USD | €113.25B 123.8B USD | 20.63 | €8.05 8.8 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.60 14.65 USD |
+2.29
|
€111.17B 121.52B USD | €959.00 1.05K USD | €13.00 14.21 USD | €13.40 14.65 USD | €111.17B 121.52B USD | 17.17 | €0.78 0.85 USD | ||
| Eaton Corporation plc 3EC.F | €279.55 298.32 USD |
+1.25
|
€108.90B 119.04B USD | €36.00 39.35 USD | €272.90 298.32 USD | €272.90 298.32 USD | €108.90B 119.04B USD | 32.14 | €8.49 9.28 USD | ||
| Deere & Company DCO.F | €427.55 435.56 USD |
+2.41
|
€107.76B 117.8B USD | €64.00 69.96 USD | €398.45 435.56 USD | €398.45 435.56 USD | €107.76B 117.8B USD | 25.36 | €15.71 17.17 USD | ||
| Deere & Company DCO.DE | €422.25 426.32 USD |
+0.57
|
€105.47B 115.3B USD | €67.00 73.24 USD | €390.00 426.32 USD | €398.10 435.18 USD | €105.47B 115.3B USD | 24.82 | €15.71 17.17 USD | ||
| Siemens Energy AG ENR0.F | €130.00 130.08 USD |
+0.79
|
€101.79B 111.27B USD | €158.00 1.93K USD | €117.00 127.9 USD | €121.00 132.27 USD | €101.79B 111.27B USD | 74.37 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PAR.F | €799.20 831.44 USD |
+0.48
|
€97.04B 106.08B USD | €10.00 10.93 USD | €752.80 822.91 USD | €760.60 831.44 USD | €97.04B 106.08B USD | 31.93 | €23.82 26.04 USD | ||
| Parker-Hannifin Corporation PAR.DE | €803.60 828.82 USD |
+1.82
|
€96.74B 105.75B USD | €20.00 21.86 USD | €758.20 828.82 USD | €761.20 832.09 USD | €96.74B 105.75B USD | 31.79 | €23.85 26.07 USD | ||
| Lockheed Martin Corporation LOM.F | €492.90 455.29 USD |
+1.56
|
€96.63B 105.63B USD | €551.00 75.43 USD | €414.60 453.21 USD | €416.50 455.29 USD | €96.63B 105.63B USD | 27.34 | €15.23 16.65 USD | ||
| Lockheed Martin Corporation LOM.DE | €480.35 453.32 USD |
+3.51
|
€96.06B 105B USD | €188.00 158.5 USD | €413.50 452.01 USD | €417.50 456.38 USD | €96.06B 105B USD | 27.22 | €15.23 16.65 USD | ||
| Automatic Data Processing, Inc. ADP.F | €223.95 241.47 USD |
+3.14
|
€89.34B 97.66B USD | €50.00 54.66 USD | €219.75 240.22 USD | €220.90 241.47 USD | €89.34B 97.66B USD | 25.68 | €8.60 9.4 USD | ||
| General Dynamics Corporation GDX.F | €310.55 314.93 USD |
+3.11
|
€77.82B 85.07B USD | €29.00 31.7 USD | €288.10 314.93 USD | €288.10 314.93 USD | €77.82B 85.07B USD | 21.97 | €13.11 14.33 USD | ||
| ITOCHU Corporation IOC.F | €11.31 12.01 USD |
-1.74
|
€77.00B 84.17B USD | €2.55K 2.79K USD | €10.92 11.93 USD | €11.00 12.02 USD | €77.00B 84.17B USD | 15.26 | €0.72 0.79 USD | ||
| General Dynamics Corporation GDX.DE | €313.00 311.54 USD |
+2.04
|
€76.98B 84.15B USD | €1.00 1.09 USD | €285.00 311.54 USD | €285.00 311.54 USD | €76.98B 84.15B USD | 21.72 | €13.12 14.34 USD | ||
| Waste Management, Inc. UWS.F | €186.76 205.79 USD |
-0.44
|
€75.94B 83.02B USD | €87.00 95.1 USD | €188.26 205.79 USD | €188.26 205.79 USD | €75.94B 83.02B USD | 34.92 | €5.39 5.89 USD | ||
| Trane Technologies plc 2IS.F | €333.80 363.36 USD |
+1.61
|
€74.53B 81.47B USD | €10.00 10.93 USD | €332.00 362.92 USD | €332.40 363.36 USD | €74.53B 81.47B USD | 29.89 | €11.12 12.16 USD | ||
| 3M Company MMM.DE | €144.72 150.11 USD |
+1.76
|
€73.94B 80.82B USD | €264.00 288.59 USD | €136.32 149.02 USD | €137.74 150.57 USD | €73.94B 80.82B USD | 25.76 | €5.33 5.83 USD | ||
| 3M Company MMM.F | €145.14 148.56 USD |
+0.85
|
€73.18B 80B USD | €52.00 56.84 USD | €135.80 148.45 USD | €136.66 149.39 USD | €73.18B 80B USD | 25.54 | €5.32 5.82 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €27.17 27.65 USD |
-0.39
|
€72.46B 79.21B USD | €446.00 487.54 USD | €25.22 27.57 USD | €25.29 27.65 USD | €72.46B 79.21B USD | 14.78 | €1.71 1.87 USD | ||
| Howmet Aerospace Inc. 48Z.F | €189.50 196.71 USD |
+1.15
|
€72.43B 79.18B USD | €124.00 135.55 USD | €176.90 193.38 USD | €179.95 196.71 USD | €72.43B 79.18B USD | 59.38 | €3.03 3.31 USD | ||
| United Parcel Service, Inc. UPAB.F | €91.47 92.57 USD |
+1.01
|
€72.21B 78.94B USD | €496.00 76.52 USD | €84.26 92.11 USD | €85.13 93.06 USD | €72.21B 78.94B USD | 15.39 | €5.50 6.01 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.21 23.25 USD |
+0.39
|
€72.04B 78.75B USD | €59.00 64.49 USD | €20.75 22.68 USD | €21.27 23.25 USD | €72.04B 78.75B USD | 48.32 | €0.44 0.48 USD | ||
| Mitsubishi Corporation MBI.F | €21.38 21.1 USD |
+3.79
|
€71.83B 78.52B USD | €1.22K 1.33K USD | €19.00 20.77 USD | €19.30 21.1 USD | €71.83B 78.52B USD | 20.31 | €0.95 1.04 USD | ||
| Northrop Grumman Corporation NTH.DE | €546.00 538.26 USD |
+1.11
|
€70.28B 76.82B USD | €12.00 13.12 USD | €492.40 538.26 USD | €499.90 546.46 USD | €70.28B 76.82B USD | 20.87 | €23.59 25.79 USD | ||
| Northrop Grumman Corporation NTH.F | €532.60 535.53 USD |
-0.47
|
€70.19B 76.73B USD | €84.00 28.42 USD | €489.90 535.53 USD | €489.90 535.53 USD | €70.19B 76.73B USD | 20.77 | €23.58 25.78 USD | ||
| Rheinmetall AG RHM.F | €1,894.00 1698.73 USD |
+0.32
|
€69.34B 75.8B USD | €1.93K 885.44 USD | €1,533.00 1675.78 USD | €1,560.50 1705.84 USD | €69.34B 75.8B USD | 82.65 | €18.80 20.55 USD | ||
| Johnson Controls International plc TYIA.F | €96.07 113.73 USD |
+0.91
|
€67.61B 73.9B USD | €20.00 21.86 USD | €102.50 112.05 USD | €104.04 113.73 USD | €67.61B 73.9B USD | 46.65 | €2.23 2.44 USD | ||
| Rheinmetall AG RHMB.SG | €378.00 327.94 USD |
+0.53
|
€66.93B 73.17B USD | €22.00 0 USD | €300.00 327.94 USD | €300.00 327.94 USD | €66.93B 73.17B USD | 80.00 | €3.75 4.1 USD | ||
| Vinci SA SQU.F | €117.20 131.12 USD |
-0.08
|
€66.87B 73.1B USD | €227.00 248.14 USD | €119.30 130.41 USD | €120.05 131.23 USD | €66.87B 73.1B USD | 14.43 | €8.31 9.08 USD | ||
| Aena S.M.E., S.A. A440.F | €11.70 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €48.59 51.16 USD |
+0.6
|
€66.07B 72.22B USD | €10.00 10.93 USD | €46.80 51.16 USD | €46.80 51.16 USD | €66.07B 72.22B USD | 29.06 | €1.61 1.76 USD | ||
| Cintas Corporation CIT.F | €165.15 176.98 USD |
+4.33
|
€65.24B 71.31B USD | €206.00 225.19 USD | €161.90 176.98 USD | €161.90 176.98 USD | €65.24B 71.31B USD | 41.30 | €3.92 4.29 USD | ||
| Emerson Electric Co. EMR.F | €124.66 125.21 USD |
-0.14
|
€65.22B 71.29B USD | €118.00 128.99 USD | €114.54 125.21 USD | €114.54 125.21 USD | €65.22B 71.29B USD | 33.49 | €3.42 3.74 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €125.58 126.1 USD |
+1.36
|
€64.87B 70.91B USD | €113.00 123.52 USD | €115.36 126.1 USD | €115.36 126.1 USD | €64.87B 70.91B USD | 33.73 | €3.42 3.74 USD | ||
| RELX PLC RDED.F | €36.00 38.04 USD |
+1.09
|
€64.25B 70.24B USD | €200.00 218.63 USD | €34.80 38.04 USD | €34.80 38.04 USD | €64.25B 70.24B USD | 29.24 | €1.19 1.3 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €10.30 9.89 USD |
+8.42
|
€63.88B 69.83B USD | €49.00 53.56 USD | €9.05 9.89 USD | €9.05 9.89 USD | €63.88B 69.83B USD | 28.28 | €0.32 0.35 USD | ||
| RELX PLC RDEB.F | €35.96 37.95 USD |
-1.08
|
€63.66B 69.59B USD | €248.00 271.1 USD | €34.72 37.95 USD | €35.32 38.61 USD | €63.66B 69.59B USD | 29.17 | €1.19 1.3 USD | ||
| TransDigm Group Incorporated T7D.F | €1,181.50 1214.47 USD |
+0.94
|
€62.93B 68.79B USD | €2.00 2.19 USD | €1,111.00 1214.47 USD | €1,111.00 1214.47 USD | €62.93B 68.79B USD | 40.83 | €27.21 29.74 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.10 235.68 USD |
+1.06
|
€62.65B 68.48B USD | €19.00 20.77 USD | €215.60 235.68 USD | €216.20 236.34 USD | €62.65B 68.48B USD | 24.61 | €8.76 9.58 USD | ||
| Illinois Tool Works Inc. ILT.F | €217.50 232.95 USD |
+0.32
|
€62.37B 68.18B USD | €25.00 27.33 USD | €213.10 232.95 USD | €213.10 232.95 USD | €62.37B 68.18B USD | 24.32 | €8.76 9.58 USD | ||
| Cummins Inc. CUM.F | €487.00 475.4 USD |
+1.42
|
€60.57B 66.21B USD | €8.00 8.75 USD | €434.90 475.4 USD | €434.90 475.4 USD | €60.57B 66.21B USD | 26.51 | €16.40 17.93 USD | ||
| FedEx Corporation FDX.F | €265.50 270.88 USD |
-1.41
|
€58.96B 64.46B USD | €20.00 21.86 USD | €247.80 270.88 USD | €247.80 270.88 USD | €58.96B 64.46B USD | 16.13 | €15.36 16.79 USD | ||
| FedEx Corporation FDX.DE | €266.85 272.19 USD |
+0.02
|
€58.67B 64.14B USD | €51.00 55.75 USD | €247.40 270.44 USD | €249.90 273.17 USD | €58.67B 64.14B USD | 16.22 | €15.35 16.78 USD | ||
| CSX Corporation CXR.F | €30.06 33.92 USD |
+0.23
|
€57.78B 63.16B USD | €200.00 218.63 USD | €31.03 33.92 USD | €31.03 33.92 USD | €57.78B 63.16B USD | 23.68 | €1.31 1.43 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| BAE Systems plc BSP.F | €23.97 21.37 USD |
+0.63
|
€57.12B 62.44B USD | €3.27K 286.4 USD | €19.34 21.14 USD | €19.72 21.56 USD | €57.12B 62.44B USD | 26.06 | €0.75 0.82 USD | ||
| BAE Systems plc BSPA.F | €97.50 84.17 USD |
+1.56
|
€56.69B 61.97B USD | €44.00 48.1 USD | €77.00 84.17 USD | €77.00 84.17 USD | €56.69B 61.97B USD | 25.75 | €2.99 3.27 USD | ||
| Republic Services, Inc. RPU.F | €179.90 198.13 USD |
+0.3
|
€56.33B 61.58B USD | €82.00 89.64 USD | €181.25 198.13 USD | €181.25 198.13 USD | €56.33B 61.58B USD | 31.74 | €5.71 6.24 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €248.00 273.28 USD |
+0.81
|
€56.10B 61.32B USD | €5.00 5.47 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.10B 61.32B USD | 22.44 | €11.14 12.18 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.16 4.79 USD |
-2.67
|
€55.86B 61.07B USD | €186.00 203.32 USD | €4.38 4.79 USD | €4.38 4.79 USD | €55.86B 61.07B USD | 109.50 | €0.04 0.04 USD | ||
| Norfolk Southern Corporation NFS.F | €246.00 268.91 USD |
+0.82
|
€55.64B 60.83B USD | €5.00 5.47 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.64B 60.83B USD | 22.08 | €11.14 12.18 USD | ||
| AB Volvo (publ) VOL3.F | €28.50 29.89 USD |
+0.44
|
€55.59B 60.77B USD | €100.00 109.31 USD | €27.16 29.69 USD | €27.34 29.89 USD | €55.59B 60.77B USD | 16.87 | €1.62 1.77 USD | ||
| AB Volvo (publ) VOL1.F | €28.72 29.68 USD |
-0.15
|
€55.21B 60.35B USD | €20.00 21.86 USD | €27.15 29.68 USD | €27.16 29.69 USD | €55.21B 60.35B USD | 16.75 | €1.62 1.77 USD | ||
| AB Volvo (publ) VOL4.F | €28.60 29.3 USD |
0
|
€54.79B 59.89B USD | €140.00 153.04 USD | €26.80 29.3 USD | €26.80 29.3 USD | €54.79B 59.89B USD | 16.54 | €1.62 1.77 USD | ||
| Quanta Services, Inc. QAA.F | €402.10 395.82 USD |
+2.29
|
€54.32B 59.38B USD | €84.00 2.19 USD | €362.10 395.82 USD | €362.10 395.82 USD | €54.32B 59.38B USD | 63.08 | €5.74 6.27 USD | ||
| Vertiv Holdings Co 49V.F | €148.76 155.29 USD |
+3.11
|
€54.32B 59.38B USD | €30.00 32.79 USD | €139.32 152.3 USD | €142.06 155.29 USD | €54.32B 59.38B USD | 63.13 | €2.25 2.46 USD | ||
| Deutsche Post AG DPWA.F | €47.80 50.5 USD |
+0.21
|
€53.40B 58.37B USD | €50.00 54.66 USD | €46.20 50.5 USD | €46.20 50.5 USD | €53.40B 58.37B USD | 15.04 | €3.07 3.36 USD | ||
| Canadian National Railway Company CY2.F | €83.36 92.15 USD |
-0.26
|
€52.38B 57.26B USD | €195.00 213.16 USD | €83.88 91.69 USD | €84.30 92.15 USD | €52.38B 57.26B USD | 18.44 | €4.57 5 USD | ||
| OSRAM Licht AG OSR.HM | €53.00 57.72 USD |
0
|
€52.14B 57B USD | €701.00 160.69 USD | €52.80 57.72 USD | €53.00 57.94 USD | €52.14B 57B USD | 0 | -€0.31 -0.3 USD | ||
| Larsen & Toubro Limited LTO.F | €36.30 40.23 USD |
-3.66
|
€51.54B 56.34B USD | €64.00 69.96 USD | €36.80 40.23 USD | €36.80 40.23 USD | €51.54B 56.34B USD | 32.56 | €1.13 1.24 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €27.57 26.87 USD |
+5.23
|
€50.88B 55.62B USD | €250.00 273.28 USD | €24.58 26.87 USD | €24.58 26.87 USD | €50.88B 55.62B USD | 23.86 | €1.03 1.13 USD | ||
| DSV A/S DS81.F | €229.90 235.13 USD |
+3.56
|
€50.79B 55.52B USD | €3.00 3.28 USD | €215.10 235.13 USD | €215.10 235.13 USD | €50.79B 55.52B USD | 40.13 | €5.36 5.86 USD | ||
| DSV A/S DS8.F | €112.00 116.97 USD |
+0.9
|
€50.53B 55.23B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €50.53B 55.23B USD | 39.92 | €2.68 2.93 USD | ||
| PACCAR Inc PAE.F | €102.50 103.1 USD |
+0.91
|
€49.62B 54.24B USD | €135.00 147.57 USD | €94.32 103.1 USD | €94.32 103.1 USD | €49.62B 54.24B USD | 21.73 | €4.34 4.74 USD | ||
| L3Harris Technologies, Inc. HRS.F | €301.50 272.74 USD |
+4.33
|
€46.81B 51.17B USD | €5.00 5.47 USD | €249.50 272.74 USD | €249.50 272.74 USD | €46.81B 51.17B USD | 31.62 | €7.89 8.62 USD | ||
| Thales S.A. CSF.F | €265.10 248.58 USD |
+2.36
|
€46.73B 51.08B USD | €246.00 88.54 USD | €226.40 247.49 USD | €227.40 248.58 USD | €46.73B 51.08B USD | 44.76 | €5.08 5.55 USD | ||
| United Rentals, Inc. UR3.F | €810.80 765.19 USD |
+0.92
|
€46.08B 50.37B USD | €4.00 4.37 USD | €691.20 755.57 USD | €700.00 765.19 USD | €46.08B 50.37B USD | 21.21 | €33.00 36.07 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.00 95.08 USD |
+0.86
|
€43.13B 47.14B USD | €70.00 76.52 USD | €86.60 94.67 USD | €86.98 95.08 USD | €43.13B 47.14B USD | 15.47 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €82.88 94.75 USD |
-0.41
|
€42.90B 46.89B USD | €663.00 724.75 USD | €86.16 94.18 USD | €86.68 94.75 USD | €42.90B 46.89B USD | 15.42 | €5.62 6.14 USD | ||
| W.W. Grainger, Inc. GWW.F | €878.40 946.44 USD |
+0.57
|
€41.87B 45.77B USD | €1.00 1.09 USD | €865.80 946.44 USD | €865.80 946.44 USD | €41.87B 45.77B USD | 28.54 | €30.33 33.15 USD | ||
| AMETEK, Inc. AK1.F | €181.46 195.08 USD |
+1.13
|
€41.45B 45.31B USD | €57.00 62.31 USD | €175.76 192.13 USD | €178.46 195.08 USD | €41.45B 45.31B USD | 33.17 | €5.38 5.88 USD | ||
| Fastenal Company FAS.F | €35.64 38.22 USD |
-1.31
|
€40.14B 43.88B USD | €170.00 185.83 USD | €34.97 38.22 USD | €34.97 38.22 USD | €40.14B 43.88B USD | 38.85 | €0.90 0.98 USD | ||
| Axon Enterprise, Inc. TCS.F | €546.00 533.23 USD |
+2.15
|
€39.52B 43.2B USD | €5.00 5.47 USD | €487.70 533.12 USD | €487.80 533.23 USD | €39.52B 43.2B USD | 182.69 | €2.67 2.92 USD | ||
| CITIC Limited CPF0.F | €6.55 7.16 USD |
+0.77
|
€39.15B 42.8B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €39.15B 42.8B USD | 5.55 | €1.18 1.29 USD | ||
| Waste Connections, Inc. UI51.F | €140.00 165.12 USD |
+0.8
|
€39.06B 42.7B USD | €263.00 287.49 USD | €151.05 165.12 USD | €151.05 165.12 USD | €39.06B 42.7B USD | 74.04 | €2.04 2.23 USD | ||
| CITIC Limited CPF.F | €1.33 1.45 USD |
+2.43
|
€38.96B 42.59B USD | €4.98K 5.44K USD | €1.33 1.45 USD | €1.33 1.45 USD | €38.96B 42.59B USD | 5.53 | €0.24 0.26 USD | ||
| Marubeni Corporation MARA.F | €27.25 25.72 USD |
+4.41
|
€38.74B 42.35B USD | €242.00 264.54 USD | €23.44 25.62 USD | €23.53 25.72 USD | €38.74B 42.35B USD | 12.58 | €1.87 2.04 USD | ||
| Carrier Global Corp. R 4PN.DE | €47.39 50.21 USD |
+0.6
|
€38.69B 42.29B USD | €100.00 109.31 USD | €45.49 49.73 USD | €45.94 50.21 USD | €38.69B 42.29B USD | 33.77 | €1.36 1.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||