País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Serviços de Aluguel e Leasing Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (45)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (1)
- Austrália (8)
- Áustria (1)
- Brasil (6)
- Canadá (7)
- China (2)
- Dinamarca (2)
- França (5)
- Alemanha (45)
- Hong Kong (9)
- Índia (2)
- Indonésia (5)
- Japão (18)
- México (3)
- Polônia (2)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (2)
- Tailândia (10)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (42)
- Stuttgart (1)
- XETRA (2)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Serviços de Aluguel e Leasing (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sixt SE SIX2.DE | $81.05 88.6 USD |
-0.73
|
$3.44B 3.76B USD | $43.18K 47.2K USD | $79.6 87.01 USD | $83.1 90.84 USD | $3.44B 3.76B USD | 14.98 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $58.9 64.39 USD |
-1.17
|
$3.43B 3.75B USD | $22.18K 24.24K USD | $58.3 63.73 USD | $60.8 66.46 USD | $3.43B 3.75B USD | 10.86 | $5.42 5.92 USD | |
| United Rentals, Inc. UR3.F | $617.6 675.12 USD |
+1.01
|
$40.78B 44.57B USD | $30 32.79 USD | $617.2 674.68 USD | $617.6 675.12 USD | $40.78B 44.57B USD | 18.13 | $34.05 37.22 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
+1
|
$22.17B 24.23B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $22.17B 24.23B USD | 16.44 | $3.07 3.36 USD | |
| Ashtead Group plc 0LCA.F | $195 213.16 USD |
0
|
$21.95B 23.99B USD | $16 17.49 USD | $195 213.16 USD | $195 213.16 USD | $21.95B 23.99B USD | 15.86 | $12.29 13.43 USD | |
| AerCap Holdings N.V. R1D.F | $98.78 107.98 USD |
-0.48
|
$18.03B 19.71B USD | $15 16.4 USD | $98.22 107.37 USD | $99.04 108.26 USD | $18.03B 19.71B USD | 9.94 | $9.93 10.85 USD | |
| U-Haul Holding Company AUK.F | $53 57.94 USD |
0
|
$9.26B 10.12B USD | $18 19.68 USD | $53 57.94 USD | $53.5 58.48 USD | $9.26B 10.12B USD | 28.49 | $1.86 2.03 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
+0.97
|
$8.47B 9.26B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.47B 9.26B USD | 24.18 | $0.86 0.94 USD | |
| Ayvens 3AL.F | $9.11 9.96 USD |
+1.11
|
$7.55B 8.25B USD | $1.72K 1.88K USD | $9.07 9.91 USD | $9.11 9.96 USD | $7.55B 8.25B USD | 12.47 | $0.73 0.8 USD | |
| Air Lease Corporation AVLA.F | $49.4 54 USD |
-2.18
|
$5.52B 6.04B USD | $215 235.02 USD | $49 53.56 USD | $50 54.66 USD | $5.52B 6.04B USD | 9.78 | $5.05 5.52 USD | |
| Ryder System, Inc. RYD.F | $130 142.11 USD |
-0.76
|
$5.44B 5.95B USD | $368 402.27 USD | $130 142.11 USD | $132 144.29 USD | $5.44B 5.95B USD | 12.85 | $10.11 11.05 USD | |
| BOC Aviation Limited 8BO.F | $6.95 7.6 USD |
-0.71
|
$4.92B 5.38B USD | $1.3K 1.42K USD | $6.95 7.6 USD | $7 7.65 USD | $4.92B 5.38B USD | 5.94 | $1.17 1.28 USD | |
| Tokyo Century Corporation 59O.F | $8.95 9.78 USD |
+0.56
|
$4.63B 5.06B USD | $170 185.83 USD | $8.9 9.73 USD | $8.95 9.78 USD | $4.63B 5.06B USD | 8.36 | $1.07 1.17 USD | |
| GATX Corporation GAX.F | $126 137.74 USD |
-2.33
|
$4.5B 4.91B USD | $25 27.33 USD | $126 137.74 USD | $127 138.83 USD | $4.5B 4.91B USD | 18.05 | $6.98 7.63 USD | |
| WillScot Holdings Corporation WS11.F | $23.6 25.8 USD |
0
|
$4.41B 4.82B USD | $30 32.79 USD | $23.6 25.8 USD | $23.8 26.02 USD | $4.41B 4.82B USD | 337.14 | $0.07 0.08 USD | |
| Avis Budget Group, Inc. CUCA.F | $105.9 115.76 USD |
+2.12
|
$3.73B 4.08B USD | $75 81.99 USD | $103.3 112.92 USD | $105.9 115.76 USD | $3.73B 4.08B USD | 0 | -$55.03 -60.1 USD | |
| Sixt SE SIX2.F | $80.3 87.78 USD |
-1.53
|
$3.41B 3.73B USD | $36 39.35 USD | $80.3 87.78 USD | $81.55 89.15 USD | $3.41B 3.73B USD | 14.84 | $5.41 5.91 USD | |
| Sixt SE SIX3.F | $58.7 64.17 USD |
-1.68
|
$3.41B 3.73B USD | $140 153.04 USD | $58.7 64.17 USD | $59.5 65.04 USD | $3.41B 3.73B USD | 10.85 | $5.41 5.91 USD | |
| Herc Holdings Inc. H9B1.F | $111 121.34 USD |
-1.77
|
$3.16B 3.46B USD | $3 3.28 USD | $111 121.34 USD | $112 122.43 USD | $3.16B 3.46B USD | 28.03 | $3.96 4.33 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
+0.6
|
$3.09B 3.38B USD | $200 218.63 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.09B 3.38B USD | 37.95 | $2.2 2.4 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $6.12 6.69 USD |
+10.75
|
$2.19B 2.4B USD | $12 13.12 USD | $6.12 6.69 USD | $6.33 6.92 USD | $2.19B 2.4B USD | 0 | -$8.98 -9.8 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $23.8 26.02 USD |
+0.85
|
$2.16B 2.36B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.16B 2.36B USD | 11.44 | $2.08 2.27 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.2 0.21 USD |
-3.92
|
$1.23B 1.35B USD | $600 655.88 USD | $0.2 0.21 USD | $0.2 0.22 USD | $1.23B 1.35B USD | 4.90 | $0.04 0.04 USD | |
| PROG Holdings, Inc. AZD.F | $24.8 27.11 USD |
-1.59
|
$1B 1.1B USD | $200 218.63 USD | $24.8 27.11 USD | $25.2 27.55 USD | $1B 1.1B USD | 5.76 | $4.3 4.7 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
0
|
$979.16M 1.07B USD | $6 6.56 USD | $5.25 5.74 USD | $5.25 5.74 USD | $979.16M 1.07B USD | 10.50 | $0.5 0.55 USD | |
| Zigup Plc 21W.F | $4.1 4.48 USD |
-0.97
|
$915.07M 1B USD | $688 752.08 USD | $4.1 4.48 USD | $4.1 4.48 USD | $915.07M 1B USD | 8.54 | $0.48 0.52 USD | |
| Willis Lease Finance Corporation WIJ.F | $114 124.62 USD |
-0.87
|
$796.14M 870.29M USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $796.14M 870.29M USD | 8.87 | $12.85 14.05 USD | |
| Black Diamond Group Limited 8B8.F | $5.9 6.45 USD |
+3.51
|
$377.59M 412.76M USD | $56 61.22 USD | $5.7 6.23 USD | $5.9 6.45 USD | $377.59M 412.76M USD | 19.03 | $0.31 0.34 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
-0.99
|
$215.62M 235.7M USD | $1.06K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $215.62M 235.7M USD | 5.71 | $0.07 0.08 USD | |
| Allane SE LNSX.F | $9.95 10.88 USD |
-2.45
|
$205.09M 224.19M USD | $500 546.57 USD | $9.6 10.49 USD | $10 10.93 USD | $205.09M 224.19M USD | 0 | -$1.08 -1.1 USD | |
| Speedy Hire Plc 5HN.F | $0.2999 0.33 USD |
+2.76
|
$138.16M 151.03M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $138.16M 151.03M USD | 0 | -$0.01 -0.01 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.23 1.34 USD |
-0.81
|
$119.21M 130.31M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.24 1.36 USD | $119.21M 130.31M USD | 24.60 | $0.05 0.05 USD | |
| Avation PLC 9K0.F | $1.71 1.87 USD |
+1.79
|
$118.1M 129.1M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.71 1.87 USD | $118.1M 129.1M USD | 4.62 | $0.37 0.4 USD | |
| Anexo Group Plc 9QZ.F | $0.6899 0.75 USD |
-17.96
|
$90.83M 99.29M USD | $150 163.97 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $90.83M 99.29M USD | 7.61 | $0.09 0.1 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
+3.92
|
$59.43M 64.97M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.43M 64.97M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $4.23 4.62 USD |
+1.44
|
$30.4M 33.24M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $30.4M 33.24M USD | 12.44 | $0.34 0.37 USD | |
| FlexShopper, Inc. 9FL.F | $1.14 1.25 USD |
+11.76
|
$29.81M 32.59M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $29.81M 32.59M USD | 0 | -$0.18 -0.1 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.81 0.89 USD |
-1.82
|
$23.57M 25.76M USD | $450 491.91 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.57M 25.76M USD | 0 | -$0.05 -0.05 USD | |
| GreenMobility A/S 2G9.F | $3.82 4.18 USD |
+0.26
|
$23.46M 25.64M USD | $414 452.56 USD | $3.78 4.13 USD | $3.92 4.29 USD | $23.46M 25.64M USD | 16.60 | $0.23 0.25 USD | |
| Toosla Société Anonyme W6Q.F | $0.52 0.57 USD |
+11.11
|
$3.98M 4.35M USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $3.98M 4.35M USD | 0 | -$0.52 -0.5 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}