País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Serviços de Aluguel e Leasing Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (45)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (1)
- Austrália (8)
- Áustria (1)
- Brasil (6)
- Canadá (7)
- China (2)
- Dinamarca (2)
- França (5)
- Alemanha (45)
- Hong Kong (9)
- Índia (2)
- Indonésia (5)
- Japão (18)
- México (3)
- Polônia (2)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (2)
- Tailândia (10)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (42)
- Stuttgart (1)
- XETRA (2)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Serviços de Aluguel e Leasing (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sixt SE SIX3.DE | $58.3 63.73 USD |
+1.75
|
$3.55B 3.88B USD | $40.12K 43.86K USD | $57 62.31 USD | $58.7 64.17 USD | $3.55B 3.88B USD | 11.23 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $83.7 91.5 USD |
+0.18
|
$3.49B 3.82B USD | $44.93K 49.11K USD | $82.75 90.46 USD | $84.1 91.93 USD | $3.49B 3.82B USD | 16.12 | $5.19 5.67 USD | |
| United Rentals, Inc. UR3.F | $549 600.13 USD |
+0.55
|
$36.25B 39.63B USD | $5 5.47 USD | $549 600.13 USD | $549 600.13 USD | $36.25B 39.63B USD | 16.13 | $34.02 37.19 USD | |
| Ashtead Group plc 0LCA.F | $186 203.32 USD |
+0.54
|
$20.84B 22.78B USD | $16 17.49 USD | $186 203.32 USD | $186 203.32 USD | $20.84B 22.78B USD | 15.15 | $12.27 13.41 USD | |
| Ashtead Group plc 0LC.F | $47.8 52.25 USD |
+0.42
|
$20.82B 22.76B USD | $34 37.17 USD | $47.8 52.25 USD | $47.8 52.25 USD | $20.82B 22.76B USD | 15.57 | $3.07 3.36 USD | |
| AerCap Holdings N.V. R1D.F | $90.96 99.43 USD |
-0.42
|
$17.06B 18.65B USD | $35 38.26 USD | $90.96 99.43 USD | $90.96 99.43 USD | $17.06B 18.65B USD | 9.56 | $9.51 10.4 USD | |
| U-Haul Holding Company AUK.F | $52.5 57.39 USD |
+0.96
|
$9.22B 10.08B USD | $18 19.68 USD | $52.5 57.39 USD | $52.5 57.39 USD | $9.22B 10.08B USD | 28.22 | $1.86 2.03 USD | |
| Element Fleet Management Corp. 61F.F | $19.2 20.99 USD |
-1.54
|
$7.73B 8.45B USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.73B 8.45B USD | 22.85 | $0.84 0.92 USD | |
| Ayvens 3AL.F | $8.74 9.55 USD |
+1.39
|
$7.27B 7.95B USD | $1.72K 1.88K USD | $8.6 9.4 USD | $8.74 9.55 USD | $7.27B 7.95B USD | 11.97 | $0.73 0.8 USD | |
| Ryder System, Inc. RYD.F | $120 131.18 USD |
-0.83
|
$4.99B 5.46B USD | $368 402.27 USD | $120 131.18 USD | $121 132.27 USD | $4.99B 5.46B USD | 11.88 | $10.1 11.04 USD | |
| BOC Aviation Limited 8BO.F | $6.5 7.11 USD |
+0.78
|
$4.63B 5.06B USD | $158 172.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.63B 5.06B USD | 5.55 | $1.17 1.28 USD | |
| GATX Corporation GAX.F | $126 137.74 USD |
0
|
$4.54B 4.96B USD | $25 27.33 USD | $124 135.55 USD | $126 137.74 USD | $4.54B 4.96B USD | 18.07 | $6.97 7.62 USD | |
| Air Lease Corporation AVLA.F | $40.2 43.94 USD |
-0.5
|
$4.53B 4.96B USD | $5 5.47 USD | $40.2 43.94 USD | $40.4 44.16 USD | $4.53B 4.96B USD | 13.67 | $2.94 3.21 USD | |
| Tokyo Century Corporation 59O.F | $8.7 9.51 USD |
0
|
$4.48B 4.9B USD | $170 185.83 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.48B 4.9B USD | 7.98 | $1.09 1.19 USD | |
| WillScot Holdings Corporation WS11.F | $21.4 23.39 USD |
-0.93
|
$3.97B 4.34B USD | $30 32.79 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.97B 4.34B USD | 164.61 | $0.13 0.14 USD | |
| Sixt SE SIX3.F | $58.3 63.73 USD |
+2.28
|
$3.57B 3.9B USD | $678 741.15 USD | $57.2 62.53 USD | $58.3 63.73 USD | $3.57B 3.9B USD | 11.23 | $5.19 5.67 USD | |
| Sixt SE SIX2.F | $83 90.73 USD |
+0.24
|
$3.5B 3.82B USD | $11 12.02 USD | $83 90.73 USD | $84.1 91.93 USD | $3.5B 3.82B USD | 15.99 | $5.19 5.67 USD | |
| Avis Budget Group, Inc. CUCA.F | $82.84 90.56 USD |
+0.07
|
$2.94B 3.21B USD | $80 87.45 USD | $82.84 90.56 USD | $82.84 90.56 USD | $2.94B 3.21B USD | 0 | -$45.15 -49.3 USD | |
| H&E Equipment Services, Inc. H6P.F | $79 86.36 USD |
+0.64
|
$2.94B 3.21B USD | $69 75.43 USD | $79 86.36 USD | $79 86.36 USD | $2.94B 3.21B USD | 26.59 | $2.97 3.25 USD | |
| Herc Holdings Inc. H9B1.F | $97.5 106.58 USD |
+1.04
|
$2.82B 3.08B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.82B 3.08B USD | 24.68 | $3.95 4.32 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $24.6 26.89 USD |
+0.82
|
$2.22B 2.43B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.22B 2.43B USD | 9.49 | $2.59 2.83 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $6.9 7.54 USD |
-4.17
|
$2.15B 2.35B USD | $1.15K 1.26K USD | $6.9 7.54 USD | $7.4 8.09 USD | $2.15B 2.35B USD | 0 | -$8.23 -8.9 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
+1.1
|
$1.19B 1.3B USD | $600 655.88 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $1.19B 1.3B USD | 4.57 | $0.04 0.04 USD | |
| Willis Lease Finance Corporation WIJ.F | $129 141.01 USD |
+0.78
|
$1.02B 1.12B USD | $6 6.56 USD | $129 141.01 USD | $129 141.01 USD | $1.02B 1.12B USD | 9.53 | $13.53 14.79 USD | |
| Barloworld Limited BRL1.F | $5.1 5.57 USD |
0
|
$954.79M 1.04B USD | $6 6.56 USD | $5.1 5.57 USD | $5.1 5.57 USD | $954.79M 1.04B USD | 10.62 | $0.48 0.52 USD | |
| PROG Holdings, Inc. AZD.F | $22.6 24.7 USD |
+0.89
|
$929.35M 1.02B USD | $494 540.01 USD | $22.6 24.7 USD | $22.6 24.7 USD | $929.35M 1.02B USD | 5.26 | $4.29 4.69 USD | |
| Zigup Plc 21W.F | $3.58 3.91 USD |
+1.7
|
$807.64M 882.86M USD | $688 752.08 USD | $3.58 3.91 USD | $3.58 3.91 USD | $807.64M 882.86M USD | 7.45 | $0.48 0.52 USD | |
| Black Diamond Group Limited 8B8.F | $4.96 5.42 USD |
-1.78
|
$313.65M 342.86M USD | $56 61.22 USD | $4.96 5.42 USD | $4.96 5.42 USD | $313.65M 342.86M USD | 19.07 | $0.26 0.28 USD | |
| Emeco Holdings Limited E3A.F | $0.4099 0.44 USD |
+2.01
|
$220.12M 240.63M USD | $1.06K 1.15K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $220.12M 240.63M USD | 5.79 | $0.07 0.08 USD | |
| Allane SE LNSX.F | $9.9 10.82 USD |
-0.5
|
$204.05M 223.06M USD | $100 109.31 USD | $9 9.84 USD | $9.9 10.82 USD | $204.05M 223.06M USD | 0 | -$1.08 -1.1 USD | |
| Avation PLC 9K0.F | $1.66 1.81 USD |
+1.84
|
$117.45M 128.39M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.67 1.83 USD | $117.45M 128.39M USD | 4.61 | $0.36 0.39 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.17 1.28 USD |
-4.1
|
$112.51M 122.98M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.2 1.31 USD | $112.51M 122.98M USD | 23.39 | $0.05 0.05 USD | |
| Speedy Hire Plc 5HN.F | $0.22 0.24 USD |
+0.93
|
$102.33M 111.86M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $102.33M 111.86M USD | 0 | -$0.01 -0.01 USD | |
| Anexo Group Plc 9QZ.F | $0.6199 0.68 USD |
-0.8
|
$79.01M 86.37M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $79.01M 86.37M USD | 6.88 | $0.09 0.1 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
0
|
$59.81M 65.39M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.81M 65.39M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $3.95 4.32 USD |
-0.25
|
$28.66M 31.33M USD | $10 10.93 USD | $3.95 4.32 USD | $3.95 4.32 USD | $28.66M 31.33M USD | 11.61 | $0.34 0.37 USD | |
| FlexShopper, Inc. 9FL.F | $1.11 1.21 USD |
-7.5
|
$26.3M 28.75M USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $26.3M 28.75M USD | 0 | -$0.23 -0.2 USD | |
| GreenMobility A/S 2G9.F | $3.76 4.11 USD |
-2.84
|
$22.71M 24.83M USD | $414 452.56 USD | $3.75 4.1 USD | $3.87 4.23 USD | $22.71M 24.83M USD | 16.34 | $0.23 0.25 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.79 0.86 USD |
+0.64
|
$22.62M 24.73M USD | $450 491.91 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.62M 24.73M USD | 0 | -$0.05 -0.05 USD | |
| Toosla Société Anonyme W6Q.F | $0.5 0.55 USD |
+1.01
|
$3.94M 4.31M USD | $0 0 USD | $0.5 0.54 USD | $0.52 0.57 USD | $3.94M 4.31M USD | 0 | -$0.56 -0.6 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}