País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Serviços de Aluguel e Leasing Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (45)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (1)
- Austrália (8)
- Áustria (1)
- Brasil (7)
- Canadá (7)
- China (3)
- Dinamarca (2)
- França (5)
- Alemanha (45)
- Hong Kong (11)
- Índia (2)
- Indonésia (6)
- Japão (18)
- México (3)
- Polônia (2)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (2)
- Tailândia (10)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (42)
- Stuttgart (1)
- XETRA (2)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Serviços de Aluguel e Leasing (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (130)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (299)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (59)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sixt SE SIX2.DE | $76.2 83.3 USD |
-0.91
|
$3.23B 3.53B USD | $35.38K 38.67K USD | $75.65 82.7 USD | $77.1 84.28 USD | $3.23B 3.53B USD | 12.59 | $6.05 6.61 USD | |
| Sixt SE SIX3.DE | $55.1 60.23 USD |
-0.18
|
$3.23B 3.53B USD | $11.67K 12.75K USD | $54.8 59.9 USD | $56 61.22 USD | $3.23B 3.53B USD | 9.10 | $6.05 6.61 USD | |
| United Rentals, Inc. UR3.F | $740.6 809.58 USD |
-0.78
|
$47.91B 52.37B USD | $5 5.47 USD | $740.6 809.58 USD | $740.6 809.58 USD | $47.91B 52.37B USD | 22.07 | $33.55 36.67 USD | |
| Ashtead Group plc 0LCA.F | $224 244.86 USD |
-0.88
|
$24.5B 26.78B USD | $16 17.49 USD | $224 244.86 USD | $224 244.86 USD | $24.5B 26.78B USD | 18.98 | $11.8 12.9 USD | |
| Ashtead Group plc 0LC.F | $58 63.4 USD |
0
|
$24.5B 26.78B USD | $40 43.73 USD | $58 63.4 USD | $58 63.4 USD | $24.5B 26.78B USD | 19.66 | $2.95 3.22 USD | |
| AerCap Holdings N.V. R1D.F | $112.7 123.2 USD |
+0.27
|
$19.18B 20.97B USD | $72 78.71 USD | $112.4 122.87 USD | $113.25 123.8 USD | $19.18B 20.97B USD | 6.22 | $18.1 19.79 USD | |
| Element Fleet Management Corp. 61F.F | $23 25.14 USD |
0
|
$9.33B 10.2B USD | $230 251.42 USD | $23 25.14 USD | $23 25.14 USD | $9.33B 10.2B USD | 26.74 | $0.86 0.94 USD | |
| Ayvens 3AL.F | $11 12.02 USD |
-0.36
|
$9.13B 9.98B USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $9.13B 9.98B USD | 12.79 | $0.86 0.94 USD | |
| U-Haul Holding Company AUK.F | $44.2 48.32 USD |
-3.49
|
$7.8B 8.53B USD | $18 19.68 USD | $44.2 48.32 USD | $44.2 48.32 USD | $7.8B 8.53B USD | 35.93 | $1.23 1.34 USD | |
| Air Lease Corporation AVLA.F | $55 60.12 USD |
0
|
$6.15B 6.73B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $6.15B 6.73B USD | 7.72 | $7.12 7.78 USD | |
| Ryder System, Inc. RYD.F | $145 158.5 USD |
-1.36
|
$5.91B 6.45B USD | $15 16.4 USD | $145 158.5 USD | $146 159.6 USD | $5.91B 6.45B USD | 14.16 | $10.24 11.19 USD | |
| BOC Aviation Limited 8BO.F | $7.5 8.2 USD |
+0.67
|
$5.26B 5.75B USD | $100 109.31 USD | $7.45 8.14 USD | $7.5 8.2 USD | $5.26B 5.75B USD | 7.50 | $1 1.09 USD | |
| Tokyo Century Corporation 59O.F | $10 10.93 USD |
+1.01
|
$4.96B 5.42B USD | $170 185.83 USD | $10 10.93 USD | $10 10.93 USD | $4.96B 5.42B USD | 10.20 | $0.98 1.07 USD | |
| GATX Corporation GAX.F | $135 147.57 USD |
-0.74
|
$4.87B 5.32B USD | $10 10.93 USD | $135 147.57 USD | $136 148.67 USD | $4.87B 5.32B USD | 18.24 | $7.4 8.09 USD | |
| Avis Budget Group, Inc. CUCA.F | $117.15 128.06 USD |
-1.6
|
$4.14B 4.52B USD | $4 4.37 USD | $117.15 128.06 USD | $117.15 128.06 USD | $4.14B 4.52B USD | 0 | -$51.07 -55.8 USD | |
| Herc Holdings Inc. H9B1.F | $122 133.36 USD |
+3.39
|
$4.06B 4.44B USD | $3 3.28 USD | $118 128.99 USD | $122 133.36 USD | $4.06B 4.44B USD | 0 | -$2.05 -2.2 USD | |
| WillScot Holdings Corporation WS11.F | $18.4 20.11 USD |
-2.13
|
$3.42B 3.74B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.42B 3.74B USD | 36.07 | $0.51 0.56 USD | |
| Sixt SE SIX3.F | $55.1 60.23 USD |
-0.72
|
$3.23B 3.53B USD | $10 10.93 USD | $55.1 60.23 USD | $55.5 60.67 USD | $3.23B 3.53B USD | 9.10 | $6.05 6.61 USD | |
| Sixt SE SIX2.F | $76.7 83.84 USD |
-0.9
|
$3.23B 3.53B USD | $50 54.66 USD | $76.7 83.84 USD | $76.7 83.84 USD | $3.23B 3.53B USD | 12.67 | $6.05 6.61 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.4 24.49 USD |
0
|
$2.06B 2.26B USD | $193 210.98 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.06B 2.26B USD | 7.97 | $2.81 3.07 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.22 0.24 USD |
+2.75
|
$1.4B 1.53B USD | $3.24K 3.54K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.4B 1.53B USD | 7.46 | $0.03 0.03 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $4.28 4.68 USD |
-4.64
|
$1.34B 1.46B USD | $22.33K 24.41K USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.34B 1.46B USD | 0 | -$7.16 -7.8 USD | |
| Barloworld Limited BRL1.F | $5.85 6.39 USD |
0
|
$1.11B 1.21B USD | $24 26.24 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.11B 1.21B USD | 13.00 | $0.45 0.49 USD | |
| PROG Holdings, Inc. AZD.F | $25.2 27.55 USD |
-0.79
|
$1B 1.09B USD | $243 265.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1B 1.09B USD | 7.41 | $3.4 3.72 USD | |
| Zigup Plc 21W.F | $4.06 4.44 USD |
+4.64
|
$923.87M 1.01B USD | $1.77K 1.94K USD | $3.92 4.29 USD | $4.06 4.44 USD | $923.87M 1.01B USD | 10.15 | $0.4 0.44 USD | |
| Willis Lease Finance Corporation WIJ.F | $113 123.52 USD |
+0.89
|
$864.04M 944.51M USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $864.04M 944.51M USD | 7.79 | $14.49 15.84 USD | |
| Black Diamond Group Limited 8B8.F | $9 9.84 USD |
-1.64
|
$611.51M 668.47M USD | $364 397.9 USD | $9 9.84 USD | $9 9.84 USD | $611.51M 668.47M USD | 28.12 | $0.32 0.35 USD | |
| Emeco Holdings Limited E3A.F | $0.67 0.73 USD |
-0.74
|
$352.6M 385.44M USD | $2.5K 2.73K USD | $0.67 0.73 USD | $0.67 0.73 USD | $352.6M 385.44M USD | 8.37 | $0.08 0.09 USD | |
| Allane SE LNSX.F | $10.6 11.59 USD |
+3.92
|
$218.48M 238.83M USD | $600 655.88 USD | $10.1 11.04 USD | $10.6 11.59 USD | $218.48M 238.83M USD | 0 | -$0.85 -0.9 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.48 1.62 USD |
-1.33
|
$143.8M 157.2M USD | $245 267.82 USD | $1.44 1.57 USD | $1.5 1.64 USD | $143.8M 157.2M USD | 24.66 | $0.06 0.07 USD | |
| Speedy Hire Plc 5HN.F | $0.2999 0.33 USD |
+0.67
|
$143.73M 157.12M USD | $443 484.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $143.73M 157.12M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.6 1.75 USD |
-0.62
|
$109.89M 120.13M USD | $2.8K 3.06K USD | $1.6 1.75 USD | $1.6 1.75 USD | $109.89M 120.13M USD | 0 | -$0.1 -0.1 USD | |
| HSS Hire Group plc HG3.F | $0.08 0.09 USD |
+3.9
|
$76.99M 84.16M USD | $30K 32.79K USD | $0.08 0.08 USD | $0.08 0.09 USD | $76.99M 84.16M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $10.9 11.92 USD |
+6.34
|
$64.49M 70.5M USD | $125 136.64 USD | $9.82 10.73 USD | $10.9 11.92 USD | $64.49M 70.5M USD | 27.94 | $0.39 0.43 USD | |
| Touax SCA TOX.F | $4.33 4.73 USD |
-0.23
|
$31.31M 34.23M USD | $2.96K 3.23K USD | $4.33 4.73 USD | $4.33 4.73 USD | $31.31M 34.23M USD | 11.39 | $0.38 0.42 USD | |
| Anexo Group Plc 9QZ.F | $0.27 0.29 USD |
0
|
$26.07M 28.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.07M 28.49M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8499 0.92 USD |
-0.59
|
$23.72M 25.93M USD | $850 929.16 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $23.72M 25.93M USD | 0 | -$0.04 -0.04 USD | |
| Toosla Société Anonyme W6Q.F | $0.11 0.12 USD |
+13.25
|
$781.03K 853.77K USD | $0 0 USD | $0.07 0.08 USD | $0.11 0.12 USD | $781.03K 853.77K USD | 0 | -$0.52 -0.5 USD | |
| FlexShopper, Inc. 9FL.F | $0.008 0.0087 USD |
0
|
$196.89K 215.23K USD | $450 491.91 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $196.89K 215.23K USD | 0 | -$0.17 -0.1 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}