Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$253.34B
Volume total
BTC 60.43%     ETH 7.26%
Dominância

País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Serviços de Aluguel e Leasing Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (45)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sixt SE  SIX2.DE $68.3 74.66 USD
-1.51
$2.89B 3.16B USD $70.04K 76.56K USD $63.55 69.47 USD $71.5 78.16 USD $2.89B 3.16B USD 13.15 $5.19 5.67 USD
Sixt SE  SIX3.DE $48.6 53.13 USD
-2.99
$2.85B 3.11B USD $80.84K 88.37K USD $45.2 49.41 USD $50.9 55.64 USD $2.85B 3.11B USD 9.36 $5.19 5.67 USD
United Rentals, Inc.  UR3.F $503.6 550.5 USD
-2.1
$32.9B 35.97B USD $6 6.56 USD $481.2 526.02 USD $503.6 550.5 USD $32.9B 35.97B USD 14.37 $35.03 38.29 USD
Ashtead Group plc  0LCA.F $160 174.9 USD
-10.61
$18.14B 19.83B USD $16 17.49 USD $160 174.9 USD $160 174.9 USD $18.14B 19.83B USD 12.69 $12.6 13.77 USD
Ashtead Group plc  0LC.F $40.6 44.38 USD
-11.35
$17.99B 19.67B USD $120 131.18 USD $40.6 44.38 USD $40.6 44.38 USD $17.99B 19.67B USD 12.88 $3.15 3.44 USD
AerCap Holdings N.V.  R1D.F $81.5 89.09 USD
-0.15
$15.22B 16.64B USD $156 170.53 USD $76.82 83.97 USD $82.86 90.58 USD $15.22B 16.64B USD 8.34 $9.77 10.68 USD
U-Haul Holding Company  AUK.F $55 60.12 USD
-1.79
$9.27B 10.14B USD $18 19.68 USD $54.5 59.58 USD $55 60.12 USD $9.27B 10.14B USD 28.79 $1.91 2.09 USD
Element Fleet Management Corp.  61F.F $17.2 18.8 USD
-8.02
$6.92B 7.57B USD $800 874.51 USD $17.2 18.8 USD $18 19.68 USD $6.92B 7.57B USD 20.00 $0.86 0.94 USD
Ayvens  3AL.F $6.9 7.54 USD
-8.86
$5.74B 6.27B USD $1.72K 1.88K USD $6.9 7.54 USD $6.9 7.54 USD $5.74B 6.27B USD 9.44 $0.73 0.8 USD
Ryder System, Inc.  RYD.F $122 133.36 USD
+4.27
$5.27B 5.76B USD $368 402.27 USD $118 128.99 USD $122 133.36 USD $5.27B 5.76B USD 12.17 $10.02 10.95 USD
BOC Aviation Limited  8BO.F $6.45 7.05 USD
-5.15
$4.68B 5.11B USD $158 172.72 USD $6.45 7.05 USD $6.5 7.11 USD $4.68B 5.11B USD 5.37 $1.2 1.31 USD
GATX Corporation  GAX.F $130 142.11 USD
-1.52
$4.64B 5.07B USD $19 20.77 USD $126 137.74 USD $132 144.29 USD $4.64B 5.07B USD 18.43 $7.05 7.71 USD
Air Lease Corporation  AVLA.F $38 41.54 USD
0
$4.26B 4.65B USD $362 395.71 USD $36.6 40.01 USD $38.8 42.41 USD $4.26B 4.65B USD 12.58 $3.02 3.3 USD
Tokyo Century Corporation  59O.F $7.85 8.58 USD
-7.65
$3.86B 4.22B USD $9 9.84 USD $7.85 8.58 USD $7.95 8.69 USD $3.86B 4.22B USD 7.13 $1.1 1.2 USD
WillScot Holdings Corporation  WS11.F $20.8 22.74 USD
-1.89
$3.85B 4.21B USD $30 32.79 USD $20.8 22.74 USD $20.8 22.74 USD $3.85B 4.21B USD 148.57 $0.14 0.15 USD
H&E Equipment Services, Inc.  H6P.F $83.5 91.28 USD
+0.6
$3.1B 3.39B USD $69 75.43 USD $83.5 91.28 USD $83.5 91.28 USD $3.1B 3.39B USD 27.37 $3.05 3.33 USD
Herc Holdings Inc.  H9B1.F $108 118.06 USD
-2.7
$3.08B 3.36B USD $3 3.28 USD $105 114.78 USD $108 118.06 USD $3.08B 3.36B USD 16.11 $6.7 7.32 USD
Sixt SE  SIX2.F $68.7 75.1 USD
-0.29
$2.93B 3.2B USD $425 464.58 USD $65.95 72.09 USD $69.2 75.64 USD $2.93B 3.2B USD 13.23 $5.19 5.67 USD
Sixt SE  SIX3.F $49.2 53.78 USD
-2.19
$2.87B 3.14B USD $3.59K 3.93K USD $47.45 51.87 USD $49.2 53.78 USD $2.87B 3.14B USD 9.47 $5.19 5.67 USD
Avis Budget Group, Inc.  CUCA.F $63.48 69.39 USD
-0.28
$2.23B 2.44B USD $30 32.79 USD $59.64 65.19 USD $64.04 70 USD $2.23B 2.44B USD 0 -$46.39 -50.7 USD
Fuyo General Lease Co., Ltd.  FXL.F $21.6 23.61 USD
-5.26
$1.96B 2.15B USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $1.96B 2.15B USD 8.24 $2.62 2.86 USD
Textainer Group Holdings Limited  3T7.F $45.2 49.41 USD
0
$1.89B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.89B 2.07B USD 0 $0 0 USD
CSSC (Hong Kong) Shipping Company Limited  3LL.F $0.1799 0.19 USD
-7.33
$1.21B 1.32B USD $600 655.88 USD $0.1799 0.19 USD $0.1799 0.2 USD $1.21B 1.32B USD 4.42 $0.04 0.04 USD
Hertz Global Holdings, Inc.  AZK0.F $3.18 3.48 USD
-6.3
$976.96M 1.07B USD $1 1.09 USD $3.18 3.48 USD $3.18 3.48 USD $976.96M 1.07B USD 0 -$8.46 -9.2 USD
PROG Holdings, Inc.  AZD.F $22 24.05 USD
-1.79
$910.05M 994.8M USD $494 540.01 USD $20.4 22.3 USD $22.6 24.7 USD $910.05M 994.8M USD 5.36 $4.1 4.48 USD
Barloworld Limited  BRL1.F $4.7 5.14 USD
-2.89
$892.49M 975.61M USD $300 327.94 USD $4.7 5.14 USD $4.7 5.14 USD $892.49M 975.61M USD 9.59 $0.49 0.54 USD
Willis Lease Finance Corporation  WIJ.F $120 131.18 USD
-10.45
$861.1M 941.3M USD $6 6.56 USD $119 130.08 USD $121 132.27 USD $861.1M 941.3M USD 8.63 $13.9 15.19 USD
Zigup Plc  21W.F $3.14 3.43 USD
-7.1
$718.37M 785.27M USD $357 390.25 USD $3.14 3.43 USD $3.14 3.43 USD $718.37M 785.27M USD 6.54 $0.48 0.52 USD
Black Diamond Group Limited  8B8.F $5.3 5.79 USD
-2.75
$323.28M 353.39M USD $301 329.03 USD $4.9 5.36 USD $5.3 5.79 USD $323.28M 353.39M USD 20.38 $0.26 0.28 USD
Emeco Holdings Limited  E3A.F $0.38 0.42 USD
-12.84
$206.67M 225.92M USD $1.06K 1.15K USD $0.38 0.42 USD $0.38 0.42 USD $206.67M 225.92M USD 6.33 $0.06 0.07 USD
Allane SE  LNSX.F $9.95 10.88 USD
+3.11
$205.09M 224.19M USD $1.04K 1.13K USD $6.9 7.54 USD $9.95 10.88 USD $205.09M 224.19M USD 0 -$1.08 -1.1 USD
Speedy Hire Plc  5HN.F $0.2099 0.23 USD
+3.88
$106.6M 116.53M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $106.6M 116.53M USD 0 -$0.01 -0.01 USD
General de Alquiler de Maquinaria, S.A.  4LX.F $1.1 1.2 USD
-8.71
$104.93M 114.71M USD $75 81.99 USD $1.09 1.19 USD $1.15 1.26 USD $104.93M 114.71M USD 22.00 $0.05 0.05 USD
Avation PLC  9K0.F $1.42 1.55 USD
-7.79
$102.45M 111.99M USD $554 605.6 USD $1.41 1.54 USD $1.42 1.55 USD $102.45M 111.99M USD 3.83 $0.37 0.4 USD
Anexo Group Plc  9QZ.F $0.56 0.61 USD
-7.5
$71.81M 78.5M USD $2K 2.19K USD $0.56 0.61 USD $0.56 0.61 USD $71.81M 78.5M USD 6.16 $0.09 0.1 USD
HSS Hire Group plc  HG3.F $0.04 0.05 USD
-7.45
$51.9M 56.74M USD $30K 32.79K USD $0.04 0.05 USD $0.05 0.05 USD $51.9M 56.74M USD 0 $0 0 USD
Touax SCA  TOX.F $3.81 4.16 USD
-5.22
$27.56M 30.13M USD $63 68.87 USD $3.81 4.16 USD $3.81 4.16 USD $27.56M 30.13M USD 11.20 $0.34 0.37 USD
FlexShopper, Inc.  9FL.F $0.9899 1.08 USD
-9.63
$23.34M 25.51M USD $50 54.66 USD $0.9899 1.08 USD $0.9899 1.08 USD $23.34M 25.51M USD 0 -$0.24 -0.2 USD
DonkeyRepublic Holding A/S  6UJ.F $0.8199 0.9 USD
-5.2
$22.67M 24.78M USD $75 81.99 USD $0.8199 0.9 USD $0.8199 0.9 USD $22.67M 24.78M USD 0 -$0.05 -0.05 USD
GreenMobility A/S  2G9.F $3.42 3.74 USD
-7.07
$20.63M 22.55M USD $414 452.56 USD $3.42 3.74 USD $3.68 4.02 USD $20.63M 22.55M USD 14.86 $0.23 0.25 USD
Toosla Société Anonyme  W6Q.F $0.4899 0.53 USD
-12.86
$3.6M 3.93M USD $0 0 USD $0.44 0.48 USD $0.51 0.55 USD $3.6M 3.93M USD 0 -$0.56 -0.6 USD
Textainer Group Holdings Limited  3T70.F $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.