Página de resultados 14 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1724)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
Industrial (1724)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stelrad Group PLC 6OJ.F | €1.58 1.82 USD |
-1.86
|
€201.22M 232.27M USD | €249.00 287.43 USD | €1.58 1.82 USD | €1.58 1.82 USD | €201.22M 232.27M USD | 158.00 | €0.01 0.01 USD | ||
| Zalaris ASA 81Y.F | €8.92 10.55 USD |
+1.56
|
€199.06M 229.79M USD | €2.50K 2.89K USD | €9.14 10.55 USD | €9.14 10.55 USD | €199.06M 229.79M USD | 43.52 | €0.21 0.24 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.12 USD |
+3.06
|
€198.13M 228.71M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €198.13M 228.71M USD | 5.04 | €0.02 0.02 USD | ||
| Outdoor Holding Company 92P.F | €1.68 1.94 USD |
0
|
€197.05M 227.46M USD | €2.00K 2.31K USD | €1.68 1.94 USD | €1.68 1.94 USD | €197.05M 227.46M USD | 0 | -€0.24 -0.2 USD | ||
| Renold plc 7M5.F | €0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.F | €14.85 17.14 USD |
-0.67
|
€191.82M 221.42M USD | €20.00 23.09 USD | €14.85 17.14 USD | €14.95 17.26 USD | €191.82M 221.42M USD | 14.00 | €1.06 1.22 USD | ||
| RF Industries, Ltd. RF5.F | €14.90 17.2 USD |
+7.97
|
€189.36M 218.58M USD | €333.00 384.39 USD | €14.20 16.39 USD | €14.90 17.2 USD | €189.36M 218.58M USD | 496.66 | €0.03 0.03 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €7.25 8.37 USD |
0
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
| ADF Group Inc. 4QM.F | €6.60 7.62 USD |
0
|
€188.45M 217.54M USD | €900.00 1.04K USD | €6.35 7.33 USD | €6.60 7.62 USD | €188.45M 217.54M USD | 10.15 | €0.65 0.75 USD | ||
| Dialight plc 3HQ.SG | €4.24 4.89 USD |
-0.93
|
€187.69M 216.66M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €187.69M 216.66M USD | 0 | -€0.36 -0.4 USD | ||
| Aspo Oyj ZYD.F | €5.72 6.6 USD |
0
|
€187.33M 216.24M USD | €33.00 38.09 USD | €5.72 6.6 USD | €5.72 6.6 USD | €187.33M 216.24M USD | 9.53 | €0.60 0.69 USD | ||
| GROUPE SFPI SA EKN.F | €2.02 2.33 USD |
-3.81
|
€186.25M 215M USD | €1.06K 1.22K USD | €2.02 2.33 USD | €2.02 2.33 USD | €186.25M 215M USD | 11.88 | €0.17 0.2 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.8 USD |
-1
|
€185.90M 214.59M USD | €650.00 750.32 USD | €0.69 0.8 USD | €0.69 0.8 USD | €185.90M 214.59M USD | 8.63 | €0.08 0.09 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €4.07 4.7 USD |
0
|
€184.54M 213.03M USD | €500.00 577.17 USD | €4.07 4.7 USD | €4.07 4.7 USD | €184.54M 213.03M USD | 13.56 | €0.30 0.35 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €24.80 28.63 USD |
+3.33
|
€184.37M 212.82M USD | €6.00 6.93 USD | €24.80 28.63 USD | €24.80 28.63 USD | €184.37M 212.82M USD | 16.98 | €1.46 1.69 USD | ||
| Studsvik AB (publ) SUD.F | €21.35 24.65 USD |
+1.18
|
€183.60M 211.94M USD | €450.00 519.45 USD | €21.35 24.65 USD | €21.35 24.65 USD | €183.60M 211.94M USD | 56.18 | €0.38 0.44 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.49 USD |
-0.24
|
€183.09M 211.35M USD | €67.50K 77.92K USD | €0.42 0.49 USD | €0.42 0.49 USD | €183.09M 211.35M USD | 2.47 | €0.17 0.2 USD | ||
| Sif Holding N.V. 276.F | €6.11 7.05 USD |
+0.99
|
€182.62M 210.8M USD | €50.00 57.72 USD | €6.11 7.05 USD | €6.11 7.05 USD | €182.62M 210.8M USD | 0 | -€1.32 -1.5 USD | ||
| Bell Equipment Limited B2K.F | €1.90 2.19 USD |
-4.52
|
€181.63M 209.67M USD | €6.05K 6.99K USD | €1.90 2.19 USD | €1.90 2.19 USD | €181.63M 209.67M USD | 10.00 | €0.19 0.22 USD | ||
| Knights Group Holdings plc 77Q.F | €2.10 2.42 USD |
-1.87
|
€180.53M 208.39M USD | €1.04K 1.19K USD | €2.10 2.42 USD | €2.10 2.42 USD | €180.53M 208.39M USD | 210.00 | €0.01 0.01 USD | ||
| Kreate Group Oyj 16T.F | €20.20 23.32 USD |
+2.54
|
€179.67M 207.4M USD | €6.54K 7.54K USD | €20.20 23.32 USD | €20.20 23.32 USD | €179.67M 207.4M USD | 25.56 | €0.79 0.91 USD | ||
| Etteplan Oyj EPL.F | €7.10 8.2 USD |
0
|
€179.27M 206.94M USD | €53.00 61.18 USD | €7.10 8.2 USD | €7.10 8.2 USD | €179.27M 206.94M USD | 19.18 | €0.37 0.43 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €11.50 13.27 USD |
-0.86
|
€179.23M 206.89M USD | €7.00 8.08 USD | €11.50 13.27 USD | €11.50 13.27 USD | €179.23M 206.89M USD | 12.92 | €0.89 1.03 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €8.41 9.7 USD |
+1.57
|
€178.15M 205.64M USD | €1.89K 2.18K USD | €7.99 9.22 USD | €8.45 9.75 USD | €178.15M 205.64M USD | 0 | -€0.69 -0.7 USD | ||
| EVI Industries, Inc. 2YE.F | €13.60 15.7 USD |
-5.56
|
€175.02M 202.03M USD | €82.00 94.66 USD | €13.60 15.7 USD | €13.80 15.93 USD | €175.02M 202.03M USD | 36.75 | €0.37 0.43 USD | ||
| Acrow Limited 59Y.F | €0.56 0.65 USD |
-2.61
|
€174.83M 201.81M USD | €106.00 122.36 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.83M 201.81M USD | 14.00 | €0.04 0.05 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.16 0.18 USD |
-1.87
|
€173.53M 200.31M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €173.53M 200.31M USD | 0 | -€0.14 -0.1 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €153.00 176.61 USD |
+2
|
€173.12M 199.83M USD | €1.00 1.15 USD | €145.00 167.38 USD | €153.00 176.61 USD | €173.12M 199.83M USD | 7.85 | €19.49 22.5 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.35 7.33 USD |
0
|
€171.85M 198.37M USD | €2.81K 3.25K USD | €6.35 7.33 USD | €6.35 7.33 USD | €171.85M 198.37M USD | 0 | -€0.96 -1.1 USD | ||
| EXEL Industries SA 8YK.F | €25.30 29.2 USD |
+5.42
|
€171.57M 198.05M USD | €273.00 315.13 USD | €24.10 27.82 USD | €25.30 29.2 USD | €171.57M 198.05M USD | 0 | -€0.53 -0.6 USD | ||
| Dialight plc 3HQ.F | €4.26 4.92 USD |
-4.05
|
€170.29M 196.57M USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.26 4.92 USD | €170.29M 196.57M USD | 26.62 | €0.16 0.18 USD | ||
| Zumtobel Group AG T9Z.F | €3.93 4.54 USD |
+2.34
|
€169.11M 195.21M USD | €120.00 138.52 USD | €3.87 4.47 USD | €3.93 4.54 USD | €169.11M 195.21M USD | 14.55 | €0.27 0.31 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €28.90 33.36 USD |
-3.02
|
€168.70M 194.74M USD | €307.00 354.38 USD | €28.90 33.36 USD | €28.90 33.36 USD | €168.70M 194.74M USD | 16.14 | €1.79 2.07 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.40 0.46 USD |
0
|
€168.42M 194.41M USD | €30.37K 35.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €168.42M 194.41M USD | 3.34 | €0.12 0.14 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.63 3.03 USD |
+0.38
|
€168.39M 194.37M USD | €300.00 346.3 USD | €2.62 3.02 USD | €2.63 3.03 USD | €168.39M 194.37M USD | 0 | -€15.52 -17.9 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
| BRCK Group plc 71T.F | €0.52 0.59 USD |
-1.9
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
| Apator S.A. 8QM.F | €5.60 6.46 USD |
+0.54
|
€162.42M 187.48M USD | €3.00 3.46 USD | €5.60 6.46 USD | €5.60 6.46 USD | €162.42M 187.48M USD | 7.88 | €0.71 0.82 USD | ||
| Invicta Holdings Limited I5J.F | €1.83 2.11 USD |
+1.67
|
€161.66M 186.6M USD | €78.00 90.04 USD | €1.83 2.11 USD | €1.83 2.11 USD | €161.66M 186.6M USD | 4.35 | €0.42 0.48 USD | ||
| MAX Automation SE MXHN.DE | €3.89 4.49 USD |
-0.26
|
€160.44M 185.2M USD | €38.00 43.86 USD | €3.89 4.49 USD | €3.90 4.5 USD | €160.44M 185.2M USD | 194.50 | €0.02 0.02 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €1.83 2.11 USD |
+0.44
|
€159.57M 184.2M USD | €8.46K 9.77K USD | €1.79 2.06 USD | €1.88 2.17 USD | €159.57M 184.2M USD | 0 | -€0.26 -0.3 USD | ||
| MAX Automation SE MXHN.F | €3.83 4.42 USD |
-6.13
|
€157.96M 182.34M USD | €200.00 230.87 USD | €3.83 4.42 USD | €3.83 4.42 USD | €157.96M 182.34M USD | 191.50 | €0.02 0.02 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.19 0.21 USD |
0
|
€156.24M 180.35M USD | €3.71K 4.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €156.24M 180.35M USD | 6.20 | €0.03 0.03 USD | ||
| FERRO S.A. 0MN.F | €7.20 8.31 USD |
+1.69
|
€152.95M 176.55M USD | €140.00 161.61 USD | €7.20 8.31 USD | €7.20 8.31 USD | €152.95M 176.55M USD | 9.47 | €0.76 0.88 USD | ||
| TAKKT AG TTK.F | €2.39 2.75 USD |
-2.25
|
€152.73M 176.3M USD | €2.06K 2.38K USD | €2.39 2.75 USD | €2.41 2.78 USD | €152.73M 176.3M USD | 0 | -€1.98 -2.2 USD | ||
| Freelance.com SA 9B4.F | €2.70 3.12 USD |
-7.53
|
€152.54M 176.08M USD | €36.00 41.56 USD | €2.70 3.12 USD | €2.70 3.12 USD | €152.54M 176.08M USD | 7.10 | €0.38 0.44 USD | ||
| Castings P.L.C. 9Z9.SG | €3.50 4.04 USD |
-1.69
|
€152.17M 175.65M USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €152.17M 175.65M USD | 26.92 | €0.13 0.15 USD | ||
| NX Filtration N.V. 9KJ.F | €2.61 3.01 USD |
+1.76
|
€151.23M 174.57M USD | €925.00 1.07K USD | €2.60 3 USD | €2.61 3.01 USD | €151.23M 174.57M USD | 0 | -€0.45 -0.5 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €4.94 5.7 USD |
+1.23
|
€150.42M 173.64M USD | €2.00 2.31 USD | €4.86 5.61 USD | €4.94 5.7 USD | €150.42M 173.64M USD | 12.34 | €0.40 0.46 USD | ||
| Koenig & Bauer AG SKB.F | €8.91 10.29 USD |
+3.12
|
€147.24M 169.96M USD | €100.00 115.43 USD | €8.91 10.29 USD | €8.91 10.29 USD | €147.24M 169.96M USD | 0 | -€1.08 -1.2 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €2.59 2.98 USD |
-0.19
|
€145.95M 168.47M USD | €1.03K 1.19K USD | €2.59 2.98 USD | €2.59 2.98 USD | €145.95M 168.47M USD | 12.30 | €0.21 0.24 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.63 0.73 USD |
+8.25
|
€145.34M 167.77M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €145.34M 167.77M USD | 0 | -€0.03 -0.03 USD | ||
| TOYA S.A. 6PJ.F | €1.96 2.26 USD |
-1.11
|
€144.96M 167.34M USD | €900.00 1.04K USD | €1.96 2.26 USD | €1.96 2.26 USD | €144.96M 167.34M USD | 7.25 | €0.27 0.31 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €18.55 21.41 USD |
+0.82
|
€144.62M 166.94M USD | €834.00 962.71 USD | €18.55 21.41 USD | €18.55 21.41 USD | €144.62M 166.94M USD | 16.27 | €1.14 1.32 USD | ||
| Tecogen Inc. 2T1.SG | €4.80 5.55 USD |
-7.44
|
€143.73M 165.91M USD | €0.00 0 USD | €4.80 5.55 USD | €4.80 5.55 USD | €143.73M 165.91M USD | 0 | -€0.29 -0.3 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.52 1.75 USD |
+1.34
|
€143.33M 165.45M USD | €2.64K 3.05K USD | €1.51 1.74 USD | €1.52 1.75 USD | €143.33M 165.45M USD | 21.64 | €0.07 0.08 USD | ||
| Biesse S.p.A. BI2.F | €5.13 5.92 USD |
-0.58
|
€143.24M 165.35M USD | €883.00 1.02K USD | €5.13 5.92 USD | €5.13 5.92 USD | €143.24M 165.35M USD | 0 | -€0.84 -0.9 USD | ||
| Tesmec S.p.A. 2GV.F | €0.24 0.27 USD |
-6.85
|
€143.22M 165.32M USD | €1.50K 1.73K USD | €0.24 0.27 USD | €0.24 0.27 USD | €143.22M 165.32M USD | 0 | €0.00 0 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.01 USD |
0
|
€142.95M 165.01M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
| Mobico Group Plc 3NA.F | €0.23 0.27 USD |
-1.69
|
€142.21M 164.16M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €142.21M 164.16M USD | 0 | -€0.22 -0.2 USD | ||
| Gesco SE GSC1.F | €13.70 15.81 USD |
0
|
€141.77M 163.65M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €141.77M 163.65M USD | 19.29 | €0.71 0.82 USD | ||
| Gévelot SA 8XD.F | €190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.59 | €3.91 4.51 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €2.92 3.37 USD |
+4.29
|
€140.66M 162.37M USD | €3.95K 4.56K USD | €2.92 3.37 USD | €2.92 3.37 USD | €140.66M 162.37M USD | 0 | -€1.02 -1.1 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.10 0.12 USD |
-22.56
|
€138.91M 160.35M USD | €168.00 193.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €138.91M 160.35M USD | 2.06 | €0.05 0.06 USD | ||
| Resources Connection, Inc. RCO.F | €4.00 4.62 USD |
+3.09
|
€138.07M 159.38M USD | €60.00 69.26 USD | €3.86 4.46 USD | €4.00 4.62 USD | €138.07M 159.38M USD | 0 | -€2.57 -2.9 USD | ||
| Mincon Group plc MIO.F | €0.65 0.74 USD |
0
|
€137.04M 158.2M USD | €265.00 305.9 USD | €0.65 0.74 USD | €0.65 0.74 USD | €137.04M 158.2M USD | 32.25 | €0.02 0.02 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.00 5.77 USD |
0
|
€135.63M 156.56M USD | €1.00 1.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €135.63M 156.56M USD | 5.31 | €0.94 1.09 USD | ||
| Precia S.A. P1E0.F | €25.00 28.86 USD |
+1.21
|
€135.16M 156.02M USD | €288.00 332.45 USD | €24.70 28.51 USD | €25.00 28.86 USD | €135.16M 156.02M USD | 12.31 | €2.03 2.34 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
0
|
€132.99M 153.51M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.99M 153.51M USD | 3.89 | €0.01 0.01 USD | ||
| Emak S.p.A. EK4.F | €0.81 0.93 USD |
-0.86
|
€131.74M 152.07M USD | €1.59K 1.84K USD | €0.81 0.93 USD | €0.81 0.93 USD | €131.74M 152.07M USD | 10.11 | €0.08 0.09 USD | ||
| Eurocell plc 6YQ.F | €1.33 1.54 USD |
+14.66
|
€131.07M 151.3M USD | €510.00 588.71 USD | €1.08 1.25 USD | €1.33 1.54 USD | €131.07M 151.3M USD | 12.09 | €0.11 0.13 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.03 0.03 USD |
+1.82
|
€129.18M 149.12M USD | €40.00 46.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €129.18M 149.12M USD | 0 | €0.00 0 USD | ||
| Nekkar ASA 0TT.F | €1.33 1.53 USD |
+0.76
|
€128.19M 147.98M USD | €8.50K 9.81K USD | €1.33 1.53 USD | €1.33 1.53 USD | €128.19M 147.98M USD | 0 | -€0.04 -0.04 USD | ||
| NN, Inc. NN2.F | €2.42 2.79 USD |
+3.42
|
€127.71M 147.42M USD | €6.11K 7.05K USD | €2.42 2.79 USD | €2.42 2.79 USD | €127.71M 147.42M USD | 0 | -€0.95 -1.09 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €1.47 1.7 USD |
+2.29
|
€126.73M 146.29M USD | €200.00 230.87 USD | €1.39 1.6 USD | €1.47 1.7 USD | €126.73M 146.29M USD | 0 | -€5.29 -6.1 USD | ||
| NRC Group ASA 8NR.F | €0.73 0.85 USD |
-2.14
|
€126.51M 146.04M USD | €6.16K 7.11K USD | €0.72 0.83 USD | €0.73 0.85 USD | €126.51M 146.04M USD | 36.64 | €0.02 0.02 USD | ||
| KSH Holdings Limited XEUA.F | €0.21 0.24 USD |
0
|
€126.23M 145.71M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €126.23M 145.71M USD | 21.19 | €0.01 0.01 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.78 3.21 USD |
-4.67
|
€124.42M 143.62M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €124.42M 143.62M USD | 12.62 | €0.22 0.25 USD | ||
| Amadeus FiRe AG AAD.F | €22.90 26.43 USD |
-0.22
|
€124.40M 143.6M USD | €180.00 207.78 USD | €22.55 26.03 USD | €22.90 26.43 USD | €124.40M 143.6M USD | 0 | -€0.78 -0.9 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €62.00 71.57 USD |
-3.13
|
€123.93M 143.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.93M 143.06M USD | 68.13 | €0.91 1.05 USD | ||
| DMC Global Inc. DM5.F | €5.95 6.87 USD |
0
|
€121.79M 140.59M USD | €36.00 41.56 USD | €5.95 6.87 USD | €5.95 6.87 USD | €121.79M 140.59M USD | 0 | -€1.11 -1.2 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€121.43M 140.17M USD | €6.65K 7.68K USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.43M 140.17M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €3.76 4.34 USD |
0
|
€121.00M 139.68M USD | €104.00 120.05 USD | €3.76 4.34 USD | €3.76 4.34 USD | €121.00M 139.68M USD | 11.75 | €0.32 0.37 USD | ||
| Hurco Companies, Inc. HC2.F | €18.60 21.47 USD |
+1.67
|
€120.46M 139.05M USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €120.46M 139.05M USD | 0 | -€1.70 -1.9 USD | ||
| Bastogi S.p.A. BAOA.F | €1.07 1.23 USD |
+1.91
|
€118.53M 136.83M USD | €7.37K 8.5K USD | €1.07 1.23 USD | €1.07 1.23 USD | €118.53M 136.83M USD | 7.60 | €0.14 0.16 USD | ||
| Tongdao Liepin Group 6WT.F | €0.25 0.29 USD |
-3.05
|
€116.66M 134.66M USD | €7.66K 8.85K USD | €0.25 0.29 USD | €0.25 0.29 USD | €116.66M 134.66M USD | 8.46 | €0.03 0.03 USD | ||
| Norsk Titanium AS 84F.F | €0.11 0.13 USD |
-2.15
|
€112.62M 130.01M USD | €138.00 159.3 USD | €0.09 0.1 USD | €0.11 0.13 USD | €112.62M 130.01M USD | 0 | -€0.05 -0.05 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.34 2.7 USD |
-0.85
|
€111.25M 128.42M USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €111.25M 128.42M USD | 8.06 | €0.29 0.33 USD | ||
| Forrester Research, Inc. FFR.F | €5.70 6.58 USD |
0
|
€110.65M 127.73M USD | €272.00 313.98 USD | €5.70 6.58 USD | €5.70 6.58 USD | €110.65M 127.73M USD | 0 | -€2.43 -2.8 USD | ||
| SIFCO Industries, Inc. SI7.F | €17.60 20.32 USD |
-1.65
|
€110.07M 127.06M USD | €2.00K 2.31K USD | €17.60 20.32 USD | €17.60 20.32 USD | €110.07M 127.06M USD | 17.08 | €1.03 1.19 USD | ||
| AS Harju Elekter Group HD8.F | €5.66 6.53 USD |
+10.12
|
€109.56M 126.47M USD | €5.00 5.77 USD | €5.22 6.03 USD | €5.66 6.53 USD | €109.56M 126.47M USD | 12.86 | €0.44 0.51 USD | ||
| Pyrum Innovations AG PYR.F | €25.30 29.2 USD |
-1.56
|
€108.60M 125.37M USD | €121.00 139.67 USD | €25.30 29.2 USD | €26.00 30.01 USD | €108.60M 125.37M USD | 0 | -€2.30 -2.6 USD | ||
| ABL Group ASA 26Q.F | €0.81 0.93 USD |
+0.25
|
€107.47M 124.06M USD | €10.00 11.54 USD | €0.81 0.93 USD | €0.81 0.93 USD | €107.47M 124.06M USD | 0 | -€0.03 -0.03 USD | ||
| The Eastern Company EAQ.F | €17.40 20.09 USD |
+1.75
|
€104.94M 121.13M USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €104.94M 121.13M USD | 25.58 | €0.68 0.78 USD | ||
| OMER S.p.A. 9WR.F | €3.42 3.95 USD |
+3.95
|
€103.01M 118.9M USD | €700.00 808.03 USD | €3.33 3.84 USD | €3.42 3.95 USD | €103.01M 118.9M USD | 9.24 | €0.37 0.43 USD | ||
| Wielton S.A. 2W1.F | €1.29 1.49 USD |
0
|
€102.29M 118.08M USD | €341.00 393.63 USD | €1.29 1.49 USD | €1.29 1.49 USD | €102.29M 118.08M USD | 0 | -€0.66 -0.7 USD | ||
| Sogeclair SA 2U0.F | €33.20 38.32 USD |
-3.77
|
€101.46M 117.11M USD | €15.00 17.32 USD | €33.20 38.32 USD | €33.20 38.32 USD | €101.46M 117.11M USD | 17.75 | €1.87 2.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||