Página de resultados 13 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1954)
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1954)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enento Group Oyj AKA.F | $17.46 19.09 USD |
-0.11
|
$417.9M 456.82M USD | $200 218.63 USD | $17.46 19.09 USD | $17.46 19.09 USD | $417.9M 456.82M USD | 25.67 | $0.68 0.74 USD | |
| SFC Energy AG F3C.F | $24.05 26.29 USD |
-1.23
|
$417.6M 456.49M USD | $5.98K 6.54K USD | $23.95 26.18 USD | $24.45 26.73 USD | $417.6M 456.49M USD | 20.38 | $1.18 1.29 USD | |
| Willis Lease Finance Corporation WIJ.F | $62 67.77 USD |
+1.64
|
$414.9M 453.54M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $414.9M 453.54M USD | 7.75 | $7.99 8.73 USD | |
| ADF Group Inc. 4QM.F | $11.4 12.46 USD |
+9.62
|
$412.28M 450.68M USD | $3K 3.28K USD | $11.4 12.46 USD | $11.4 12.46 USD | $412.28M 450.68M USD | 14.61 | $0.78 0.85 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $29.6 32.36 USD |
0
|
$412.19M 450.57M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $412.19M 450.57M USD | 12.70 | $2.33 2.55 USD | |
| Willdan Group, Inc. J2A.F | $29.4 32.14 USD |
+0.68
|
$411.33M 449.64M USD | $40 43.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $411.33M 449.64M USD | 34.18 | $0.86 0.94 USD | |
| The Shyft Group, Inc. SP8.F | $11.6 12.68 USD |
+1.75
|
$410.49M 448.72M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $410.49M 448.72M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $4.17 4.56 USD |
-0.24
|
$399.52M 436.73M USD | $1.18K 1.29K USD | $4.17 4.56 USD | $4.17 4.56 USD | $399.52M 436.73M USD | 27.78 | $0.15 0.16 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.35 8.03 USD |
+2.8
|
$399.19M 436.37M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $399.19M 436.37M USD | 8.25 | $0.89 0.97 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2099 0.23 USD |
-0.96
|
$393.33M 429.96M USD | $23 25.14 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $393.33M 429.96M USD | 10.30 | $0.02 0.02 USD | |
| SIG plc QIG.F | $0.33 0.36 USD |
0
|
$391.36M 427.81M USD | $118.85K 129.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $391.36M 427.81M USD | 0 | -$0.04 -0.04 USD | |
| Algoma Central Corporation ACH.F | $9.75 10.66 USD |
+0.52
|
$388.24M 424.39M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $388.24M 424.39M USD | 6.96 | $1.4 1.53 USD | |
| Waga Energy SA 0AV.F | $15.46 16.9 USD |
+1.31
|
$387.29M 423.36M USD | $1K 1.09K USD | $15.34 16.77 USD | $15.54 16.99 USD | $387.29M 423.36M USD | 0 | -$0.78 -0.8 USD | |
| Envipco Holding N.V. E1P0.F | $6.7 7.32 USD |
+5.51
|
$386.53M 422.52M USD | $720 787.06 USD | $5.9 6.45 USD | $6.7 7.32 USD | $386.53M 422.52M USD | 0 | -$0.09 -0.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $29.6 32.36 USD |
-6.33
|
$386.1M 422.06M USD | $40 43.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $386.1M 422.06M USD | 12.70 | $2.33 2.55 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.2399 0.26 USD |
+1.72
|
$385.26M 421.14M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $385.26M 421.14M USD | 23.60 | $0.01 0.01 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Wajax Corporation 5WJ.F | $17.5 19.13 USD |
0
|
$381.27M 416.78M USD | $210 229.56 USD | $17.4 19.02 USD | $17.5 19.13 USD | $381.27M 416.78M USD | 7.38 | $2.37 2.59 USD | |
| Waga Energy SA 0AV.MU | $15.5 16.94 USD |
-0.9
|
$379.34M 414.67M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $379.34M 414.67M USD | 0 | -$0.78 -0.8 USD | |
| Exail Technologies 2G3.F | $21.5 23.5 USD |
+1.42
|
$377.83M 413.02M USD | $2 2.19 USD | $21.5 23.5 USD | $21.55 23.56 USD | $377.83M 413.02M USD | 0 | -$0.91 -0.9 USD | |
| Cohort plc C7K.F | $9.05 9.89 USD |
-1.09
|
$377.74M 412.92M USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $377.74M 412.92M USD | 23.81 | $0.38 0.42 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $0.91 1 USD |
+1.96
|
$375.94M 410.96M USD | $540 590.29 USD | $0.8699 0.96 USD | $0.91 1 USD | $375.94M 410.96M USD | 0 | -$1.08 -1.1 USD | |
| Komori Corporation KOI.F | $6.8 7.43 USD |
-0.73
|
$371.83M 406.47M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $371.83M 406.47M USD | 13.33 | $0.51 0.56 USD | |
| Robert Walters plc RBW.F | $4.44 4.85 USD |
+8.82
|
$371.37M 405.96M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $371.37M 405.96M USD | 20.18 | $0.22 0.24 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.59 7.2 USD |
-2.51
|
$370.37M 404.87M USD | $40 43.73 USD | $6.59 7.2 USD | $6.59 7.2 USD | $370.37M 404.87M USD | 21.25 | $0.31 0.34 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.05 1.15 USD |
0
|
$366.05M 400.15M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $366.05M 400.15M USD | 13.12 | $0.08 0.09 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.26 2.47 USD |
-0.88
|
$364.01M 397.91M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $364.01M 397.91M USD | 15.06 | $0.15 0.16 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.38 0.42 USD |
-2.04
|
$362.42M 396.17M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $362.42M 396.17M USD | 38.39 | $0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.2 USD |
+0.55
|
$361.72M 395.41M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $361.72M 395.41M USD | 9.09 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1799 0.19 USD |
0
|
$359.74M 393.24M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $359.74M 393.24M USD | 8.80 | $0.02 0.02 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.F | $12.8 13.99 USD |
-1.16
|
$358.39M 391.77M USD | $8 8.75 USD | $12.8 13.99 USD | $13.05 14.27 USD | $358.39M 391.77M USD | 16.00 | $0.8 0.87 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
-0.33
|
$357.79M 391.11M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $357.79M 391.11M USD | 6.77 | $0.09 0.1 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.8599 0.95 USD |
-4.22
|
$355.79M 388.92M USD | $60 65.59 USD | $0.8599 0.95 USD | $0.8699 0.95 USD | $355.79M 388.92M USD | 0 | -$1.08 -1.1 USD | |
| Eastman Kodak Company KODN.F | $4.49 4.91 USD |
-2.9
|
$355M 388.06M USD | $90 98.38 USD | $4.49 4.91 USD | $4.49 4.91 USD | $355M 388.06M USD | 7.23 | $0.62 0.68 USD | |
| Ricardo plc RIR.F | $5.7 6.23 USD |
-0.87
|
$354.63M 387.66M USD | $5 5.47 USD | $5.55 6.07 USD | $5.7 6.23 USD | $354.63M 387.66M USD | 0 | -$0.01 -0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.7 13.88 USD |
0
|
$354.3M 387.3M USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $354.3M 387.3M USD | 0 | -$0.76 -0.8 USD | |
| Grenevia S.A. 8MF.SG | $0.55 0.6 USD |
-1.62
|
$353.14M 386.03M USD | $0 0 USD | $0.53 0.58 USD | $0.56 0.61 USD | $353.14M 386.03M USD | 6.06 | $0.09 0.1 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.64 8.35 USD |
-3.05
|
$349.27M 381.8M USD | $30 32.79 USD | $7.64 8.35 USD | $7.93 8.67 USD | $349.27M 381.8M USD | 191.00 | $0.04 0.04 USD | |
| Spirit Airlines, Inc. S64.F | $3.13 3.42 USD |
-8.39
|
$349.14M 381.66M USD | $150 163.97 USD | $3.13 3.42 USD | $3.13 3.42 USD | $349.14M 381.66M USD | 0 | -$4.1 -4.4 USD | |
| Toyo Engineering Corporation 6AE.F | $5.85 6.39 USD |
+1.74
|
$348.92M 381.41M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $348.92M 381.41M USD | 5.90 | $0.99 1.08 USD | |
| Etteplan Oyj EPL.F | $13.65 14.92 USD |
+0.37
|
$348.46M 380.92M USD | $100 109.31 USD | $13.65 14.92 USD | $13.65 14.92 USD | $348.46M 380.92M USD | 21.00 | $0.65 0.71 USD | |
| Diana Shipping Inc. DSZ.F | $2.88 3.14 USD |
-2.71
|
$345.01M 377.15M USD | $775 847.18 USD | $2.88 3.14 USD | $2.88 3.14 USD | $345.01M 377.15M USD | 7.37 | $0.39 0.43 USD | |
| Raubex Group Limited B7P.F | $1.84 2.01 USD |
+1.1
|
$343.24M 375.21M USD | $200 218.63 USD | $1.84 2.01 USD | $1.84 2.01 USD | $343.24M 375.21M USD | 8.76 | $0.21 0.23 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $7.15 7.82 USD |
-1.38
|
$342.41M 374.3M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $342.41M 374.3M USD | 10.36 | $0.69 0.75 USD | |
| Resources Connection, Inc. RCO.F | $10.1 11.04 USD |
-0.98
|
$342.16M 374.02M USD | $377 412.11 USD | $10.1 11.04 USD | $10.1 11.04 USD | $342.16M 374.02M USD | 16.55 | $0.61 0.67 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.8 9.62 USD |
+1.03
|
$341.08M 372.84M USD | $206 225.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $341.08M 372.84M USD | 11.89 | $0.74 0.81 USD | |
| Luceco plc 2LC.SG | $2.04 2.23 USD |
+0.99
|
$340.19M 371.87M USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $340.19M 371.87M USD | 15.69 | $0.13 0.14 USD | |
| Civeo Corporation 44C1.F | $22.6 24.7 USD |
0
|
$338.8M 370.35M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $338.8M 370.35M USD | 11.83 | $1.91 2.09 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.2399 0.26 USD |
-0.84
|
$337.9M 369.37M USD | $7K 7.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $337.9M 369.37M USD | 2.95 | $0.08 0.09 USD | |
| Elixirr International plc 54K.F | $6.9 7.54 USD |
0
|
$337.47M 368.91M USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $337.47M 368.91M USD | 17.25 | $0.4 0.44 USD | |
| Greenthesis S.p.A. SJW.SG | $2 2.19 USD |
0
|
$336.03M 367.33M USD | $0 0 USD | $2 2.19 USD | $2.17 2.37 USD | $336.03M 367.33M USD | 20.00 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.F | $2.18 2.38 USD |
0
|
$336.03M 367.33M USD | $33 36.07 USD | $2.18 2.38 USD | $2.18 2.38 USD | $336.03M 367.33M USD | 21.80 | $0.1 0.11 USD | |
| Galliford Try Holdings plc 3WC.F | $3.16 3.45 USD |
+2.6
|
$335.44M 366.68M USD | $481 525.8 USD | $3.16 3.45 USD | $3.16 3.45 USD | $335.44M 366.68M USD | 19.75 | $0.16 0.17 USD | |
| Luceco plc 2LC.F | $2.08 2.27 USD |
-0.95
|
$334.46M 365.61M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $334.46M 365.61M USD | 16.00 | $0.13 0.14 USD | |
| Solstad Offshore ASA SZL.F | $3.86 4.22 USD |
+4.43
|
$333.61M 364.68M USD | $260 284.22 USD | $3.86 4.22 USD | $3.86 4.22 USD | $333.61M 364.68M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.53 0.58 USD |
-0.93
|
$333.45M 364.51M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $333.45M 364.51M USD | 4.41 | $0.12 0.13 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $13.86 15.15 USD |
-1
|
$332.53M 363.5M USD | $20 21.86 USD | $13.86 15.15 USD | $13.86 15.15 USD | $332.53M 363.5M USD | 18.72 | $0.74 0.81 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Northwest Pipe Company NW7.F | $32.6 35.64 USD |
+0.62
|
$328.51M 359.11M USD | $35 38.26 USD | $32.6 35.64 USD | $32.6 35.64 USD | $328.51M 359.11M USD | 14.88 | $2.19 2.39 USD | |
| 2020 Bulkers Ltd. 0FF.F | $13.67 14.94 USD |
-0.22
|
$328.01M 358.56M USD | $111 121.34 USD | $13.67 14.94 USD | $13.72 15 USD | $328.01M 358.56M USD | 6.32 | $2.16 2.36 USD | |
| FACC AG 1FC.F | $7.02 7.67 USD |
-0.28
|
$321.45M 351.38M USD | $1K 1.09K USD | $7.02 7.67 USD | $7.02 7.67 USD | $321.45M 351.38M USD | 19.50 | $0.36 0.39 USD | |
| Biesse S.p.A. BI2.F | $11.5 12.57 USD |
-1.96
|
$321.31M 351.23M USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $321.31M 351.23M USD | 25.00 | $0.46 0.5 USD | |
| FACC AG 1FC.DE | $7 7.65 USD |
-0.85
|
$320.53M 350.38M USD | $97 106.03 USD | $7 7.65 USD | $7 7.65 USD | $320.53M 350.38M USD | 19.44 | $0.36 0.39 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.85 10.77 USD |
-3.43
|
$319.5M 349.26M USD | $60 65.59 USD | $9.85 10.77 USD | $9.85 10.77 USD | $319.5M 349.26M USD | 10.26 | $0.96 1.05 USD | |
| Luxfer Holdings PLC LX4A.F | $11.2 12.24 USD |
+1.82
|
$318.2M 347.83M USD | $790 863.58 USD | $11.2 12.24 USD | $11.2 12.24 USD | $318.2M 347.83M USD | 0 | -$0.02 -0.02 USD | |
| Forrester Research, Inc. FFR.F | $16.6 18.15 USD |
-2.92
|
$317.18M 346.72M USD | $59 64.49 USD | $16.6 18.15 USD | $16.6 18.15 USD | $317.18M 346.72M USD | 830.00 | $0.02 0.02 USD | |
| Black Diamond Group Limited 8B8.F | $5.15 5.63 USD |
-2.83
|
$317.16M 346.7M USD | $14 15.3 USD | $5.15 5.63 USD | $5.15 5.63 USD | $317.16M 346.7M USD | 17.16 | $0.3 0.33 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Baoye Group Company Limited BKG.F | $0.5999 0.66 USD |
-1.64
|
$316.9M 346.42M USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $316.9M 346.42M USD | 2.72 | $0.22 0.24 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $80 87.45 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| Clasquin SA 7J4.F | $134.5 147.03 USD |
+0.37
|
$316.38M 345.85M USD | $125 136.64 USD | $134.5 147.03 USD | $134.5 147.03 USD | $316.38M 345.85M USD | 17.00 | $7.91 8.65 USD | |
| Clasquin SA 7J4.MU | $135.5 148.12 USD |
0
|
$315.21M 344.56M USD | $5 5.47 USD | $135.5 148.12 USD | $135.5 148.12 USD | $315.21M 344.56M USD | 17.13 | $7.91 8.65 USD | |
| AS Merko Ehitus MKS.F | $17.16 18.76 USD |
+0.12
|
$309.4M 338.22M USD | $100 109.31 USD | $17.16 18.76 USD | $17.16 18.76 USD | $309.4M 338.22M USD | 6.80 | $2.52 2.75 USD | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
-0.76
|
$307.35M 335.97M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $307.35M 335.97M USD | 12.16 | $0.15 0.16 USD | |
| Raksul Inc. 49R.F | $5.1 5.57 USD |
0
|
$306.94M 335.53M USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $306.94M 335.53M USD | 30.00 | $0.17 0.19 USD | |
| China Yuchai International Limited CYD.F | $7.45 8.14 USD |
-1.32
|
$305.91M 334.4M USD | $2 2.19 USD | $7.45 8.14 USD | $7.45 8.14 USD | $305.91M 334.4M USD | 8.37 | $0.89 0.97 USD | |
| L.B. Foster Company LB1A.F | $26.8 29.3 USD |
+1.52
|
$300.59M 328.58M USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $300.59M 328.58M USD | 39.99 | $0.67 0.73 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.2 5.68 USD |
-0.95
|
$300M 327.94M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $300M 327.94M USD | 40.00 | $0.13 0.14 USD | |
| Solstad Offshore ASA SZL.SG | $3.62 3.96 USD |
-6.08
|
$299.92M 327.85M USD | $0 0 USD | $3.62 3.96 USD | $3.83 4.19 USD | $299.92M 327.85M USD | 0 | $0 0 USD | |
| Avio S.p.A. 2ZP.F | $11.56 12.64 USD |
+0.87
|
$298.73M 326.55M USD | $1.57K 1.71K USD | $11.36 12.42 USD | $11.56 12.64 USD | $298.73M 326.55M USD | 46.24 | $0.25 0.27 USD | |
| Boryszew S.A. BOW.F | $1.36 1.48 USD |
-1.02
|
$297.62M 325.34M USD | $9 9.84 USD | $1.36 1.48 USD | $1.36 1.48 USD | $297.62M 325.34M USD | 15.06 | $0.09 0.1 USD | |
| Sif Holding N.V. 276.F | $9.92 10.84 USD |
-6.94
|
$296.49M 324.11M USD | $500 546.57 USD | $9.92 10.84 USD | $9.92 10.84 USD | $296.49M 324.11M USD | 31.00 | $0.32 0.35 USD | |
| Costain Group PLC 5JY.F | $1.01 1.1 USD |
+4.12
|
$294.41M 321.83M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $294.41M 321.83M USD | 11.22 | $0.09 0.1 USD | |
| Graham Corporation 781.F | $26.8 29.3 USD |
-0.74
|
$293.44M 320.77M USD | $42 45.91 USD | $26.8 29.3 USD | $26.8 29.3 USD | $293.44M 320.77M USD | 116.52 | $0.23 0.25 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.43 4.84 USD |
-0.67
|
$291.94M 319.13M USD | $289 315.92 USD | $4.43 4.84 USD | $4.43 4.84 USD | $291.94M 319.13M USD | 14.29 | $0.31 0.34 USD | |
| Chorus Aviation Inc. 1H0.F | $1.46 1.6 USD |
+0.69
|
$290.84M 317.93M USD | $11.78K 12.88K USD | $1.46 1.6 USD | $1.46 1.6 USD | $290.84M 317.93M USD | 9.73 | $0.15 0.16 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.8 6.34 USD |
+2.29
|
$290.7M 317.77M USD | $23 25.14 USD | $5.63 6.15 USD | $5.8 6.34 USD | $290.7M 317.77M USD | 18.70 | $0.31 0.34 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.33 0.36 USD |
-0.6
|
$289.82M 316.81M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $289.82M 316.81M USD | 4.74 | $0.07 0.08 USD | |
| Newag S.A. N0GA.F | $6.2 6.78 USD |
-1.59
|
$288.06M 314.89M USD | $3 3.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $288.06M 314.89M USD | 14.09 | $0.44 0.48 USD | |
| Brickability Group Plc 71T.F | $0.8599 0.93 USD |
+0.59
|
$288.04M 314.86M USD | $1 1.09 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $288.04M 314.86M USD | 7.77 | $0.11 0.12 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.72 8.44 USD |
0
|
$287.56M 314.34M USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $287.56M 314.34M USD | 16.78 | $0.46 0.5 USD | |
| Vestum AB (publ) W0S.F | $0.75 0.82 USD |
-2.22
|
$285.99M 312.62M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $285.99M 312.62M USD | 74.90 | $0.01 0.01 USD | |
| Enter Air Sp. z o.o. 10N.F | $16.08 17.58 USD |
-1.11
|
$283.56M 309.97M USD | $29 31.7 USD | $16.08 17.58 USD | $16.08 17.58 USD | $283.56M 309.97M USD | 6.11 | $2.63 2.87 USD | |
| Matrix Service Company MX2.F | $10.2 11.15 USD |
-0.97
|
$281.64M 307.87M USD | $163 178.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $281.64M 307.87M USD | 0 | -$0.7 -0.7 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$276.79M 302.57M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $276.79M 302.57M USD | 0 | -$0.04 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||