País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Gerenciamento de Resíduos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (68)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Austrália (4)
- Áustria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (42)
- Dinamarca (1)
- Finlândia (3)
- França (10)
- Alemanha (68)
- Hong Kong (27)
- Índia (4)
- Indonésia (2)
- Israel (3)
- Japão (15)
- Malásia (7)
- México (3)
- Países Baixos (1)
- Noruega (6)
- Polônia (2)
- Singapura (6)
- Espanha (2)
- Suécia (6)
- Taiwan (11)
- Tailândia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industrial (68)
- {{item.name}}
- Todos os setores
- Industrial (68)
Gerenciamento de Resíduos (68)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.DE | $28.5 31.15 USD |
-0.63
|
$1.14B 1.25B USD | $100.33K 109.67K USD | $28.06 30.67 USD | $28.76 31.44 USD | $1.14B 1.25B USD | 22.44 | $1.27 1.39 USD | |
| Waste Management, Inc. UWS.F | $191.54 209.38 USD |
-0.73
|
$77.08B 84.26B USD | $30 32.79 USD | $191.54 209.38 USD | $191.54 209.38 USD | $77.08B 84.26B USD | 33.90 | $5.65 6.18 USD | |
| Republic Services, Inc. RPU.F | $203.7 222.67 USD |
-1.12
|
$63.66B 69.58B USD | $19 20.77 USD | $203.7 222.67 USD | $203.7 222.67 USD | $63.66B 69.58B USD | 36.11 | $5.64 6.17 USD | |
| Waste Connections, Inc. UI51.F | $155.4 169.87 USD |
+0.55
|
$40.19B 43.93B USD | $575 628.55 USD | $155.1 169.55 USD | $157.55 172.22 USD | $40.19B 43.93B USD | 75.43 | $2.06 2.25 USD | |
| Veolia Environnement SA VVD.DE | $29.93 32.72 USD |
-1.93
|
$22.26B 24.34B USD | $3.35K 3.66K USD | $29.93 32.72 USD | $30.26 33.08 USD | $22.26B 24.34B USD | 19.43 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $14.7 16.07 USD |
0
|
$22.26B 24.34B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $22.26B 24.34B USD | 19.09 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $29.91 32.7 USD |
-0.83
|
$22.08B 24.14B USD | $600 655.88 USD | $29.91 32.7 USD | $29.91 32.7 USD | $22.08B 24.14B USD | 19.42 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.7 16.07 USD |
-2.65
|
$21.67B 23.69B USD | $157 171.62 USD | $14.7 16.07 USD | $14.7 16.07 USD | $21.67B 23.69B USD | 19.09 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $40.6 44.38 USD |
+0.5
|
$15.01B 16.41B USD | $3 3.28 USD | $40.6 44.38 USD | $40.6 44.38 USD | $15.01B 16.41B USD | 0 | -$1.32 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $196.7 215.02 USD |
-1.06
|
$10.56B 11.55B USD | $5 5.47 USD | $196.7 215.02 USD | $196.7 215.02 USD | $10.56B 11.55B USD | 32.03 | $6.14 6.71 USD | |
| Casella Waste Systems, Inc. WA3.F | $94.92 103.76 USD |
-0.48
|
$6.07B 6.64B USD | $240 262.35 USD | $94.92 103.76 USD | $94.92 103.76 USD | $6.07B 6.64B USD | 499.57 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.58 12.66 USD |
0
|
$5.36B 5.86B USD | $200 218.63 USD | $11.58 12.66 USD | $11.78 12.88 USD | $5.36B 5.86B USD | 17.54 | $0.66 0.72 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.1 2.3 USD |
-1.87
|
$5.26B 5.75B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.26B 5.75B USD | 16.15 | $0.13 0.14 USD | |
| Tomra Systems ASA TMR0.F | $13.3 14.54 USD |
-1.48
|
$3.97B 4.34B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.97B 4.34B USD | 38.00 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.47 1.6 USD |
+0.24
|
$3.51B 3.84B USD | $113 123.52 USD | $1.47 1.6 USD | $1.47 1.6 USD | $3.51B 3.84B USD | 36.66 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
-0.12
|
$2.67B 2.92B USD | $2.75K 3.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.67B 2.92B USD | 7.09 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.8 0.87 USD |
+3.25
|
$1.19B 1.3B USD | $3.2K 3.5K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.19B 1.3B USD | 0 | -$0.06 -0.06 USD | |
| Befesa S.A. BFSA.F | $28.44 31.09 USD |
-0.28
|
$1.14B 1.24B USD | $730 797.99 USD | $28.44 31.09 USD | $28.44 31.09 USD | $1.14B 1.24B USD | 22.39 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.53 0.57 USD |
+2.94
|
$1.1B 1.21B USD | $3.5K 3.83K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.1B 1.21B USD | 10.49 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-1.81
|
$1.02B 1.12B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.02B 1.12B USD | 7.23 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.79 6.33 USD |
0
|
$921.76M 1.01B USD | $200 218.63 USD | $5.7 6.23 USD | $5.79 6.33 USD | $921.76M 1.01B USD | 12.31 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
+0.93
|
$844.87M 923.56M USD | $12 13.12 USD | $10.9 11.92 USD | $10.9 11.92 USD | $844.87M 923.56M USD | 11.01 | $0.99 1.08 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Séché Environnement SA SCB.F | $104.2 113.9 USD |
0
|
$813.33M 889.08M USD | $28 30.61 USD | $102.2 111.72 USD | $104.2 113.9 USD | $813.33M 889.08M USD | 22.80 | $4.57 5 USD | |
| Séché Environnement SA SCB0.F | $20.6 22.52 USD |
+0.98
|
$808.69M 884.01M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $808.69M 884.01M USD | 22.63 | $0.91 0.99 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.9 21.75 USD |
-1.49
|
$680.9M 744.32M USD | $489 534.54 USD | $19.9 21.75 USD | $19.9 21.75 USD | $680.9M 744.32M USD | 0 | -$1.99 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $18.8 20.55 USD |
0
|
$648.04M 708.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.04M 708.39M USD | 0 | -$1.98 -2.1 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $7.4 8.09 USD |
0
|
$596.57M 652.13M USD | $18 19.68 USD | $7.4 8.09 USD | $7.4 8.09 USD | $596.57M 652.13M USD | 0 | -$1.27 -1.3 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.47 10.35 USD |
0
|
$367.23M 401.43M USD | $75 81.99 USD | $9.47 10.35 USD | $9.47 10.35 USD | $367.23M 401.43M USD | 157.83 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.MU | $1.76 1.92 USD |
0
|
$292.86M 320.14M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $292.86M 320.14M USD | 25.14 | $0.07 0.08 USD | |
| Mo-BRUK S.A. 1VX.F | $69.6 76.08 USD |
-1.83
|
$244.5M 267.27M USD | $101 110.41 USD | $69.6 76.08 USD | $69.6 76.08 USD | $244.5M 267.27M USD | 15.00 | $4.64 5.07 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.5 10.38 USD |
0
|
$176.54M 192.98M USD | $62 67.77 USD | $9.5 10.38 USD | $9.5 10.38 USD | $176.54M 192.98M USD | 0 | -$1.06 -1.1 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.007 0.0076 USD |
+66.67
|
$160.15M 175.07M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $160.15M 175.07M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $18.15 19.84 USD |
-2.16
|
$149.17M 163.06M USD | $1.82K 1.99K USD | $18.15 19.84 USD | $18.15 19.84 USD | $149.17M 163.06M USD | 165.00 | $0.11 0.12 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.05 6.61 USD |
-0.82
|
$110.81M 121.13M USD | $160 174.9 USD | $6.05 6.61 USD | $6.05 6.61 USD | $110.81M 121.13M USD | 0 | -$0.34 -0.3 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.07 USD |
+3.25
|
$106.58M 116.51M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $106.58M 116.51M USD | 3.17 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.06 USD |
0
|
$88.65M 96.9M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $88.65M 96.9M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $6 6.56 USD |
0
|
$64.47M 70.47M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $64.47M 70.47M USD | 33.33 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.52 6.03 USD |
-1.78
|
$52.35M 57.23M USD | $10 10.93 USD | $5.52 6.03 USD | $5.52 6.03 USD | $52.35M 57.23M USD | 50.18 | $0.11 0.12 USD | |
| BQE Water Inc. UL5A.SG | $33 36.07 USD |
-0.6
|
$43.35M 47.39M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $43.35M 47.39M USD | 9.67 | $3.41 3.73 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.72 1.88 USD |
-1.71
|
$35.72M 39.05M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $35.72M 39.05M USD | 0 | -$1.02 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
0
|
$30.13M 32.93M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $30.13M 32.93M USD | 5.93 | $0.13 0.14 USD | |
| Norditek Group AB (publ) O5D.F | $1.45 1.59 USD |
+3.2
|
$20.48M 22.39M USD | $0 0 USD | $1.45 1.59 USD | $1.51 1.65 USD | $20.48M 22.39M USD | 18.12 | $0.08 0.09 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.35
|
$17.99M 19.67M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.99M 19.67M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.MU | $1.89 2.07 USD |
0
|
$16.83M 18.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83M 18.4M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.F | $1.61 1.76 USD |
+4.55
|
$16.29M 17.81M USD | $438 478.79 USD | $1.61 1.76 USD | $1.61 1.76 USD | $16.29M 17.81M USD | 0 | -$0.15 -0.1 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
0
|
$15.86M 17.34M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.86M 17.34M USD | 0 | -$0.02 -0.02 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
-0.36
|
$14.53M 15.88M USD | $1.46K 1.59K USD | $0.27 0.29 USD | $0.27 0.29 USD | $14.53M 15.88M USD | 0 | -$0.17 -0.1 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.04 0.04 USD |
+10.49
|
$12.52M 13.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.26 0.28 USD |
0
|
$10.31M 11.27M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.31M 11.27M USD | 0 | -$0.04 -0.04 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.65 0.71 USD |
-2.9
|
$8.19M 8.95M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $8.19M 8.95M USD | 0 | -$1.16 -1.2 USD | |
| Geotrans S.A. 5Z4.F | $1.42 1.55 USD |
0
|
$7.39M 8.08M USD | $1.75K 1.91K USD | $1.4 1.53 USD | $1.42 1.55 USD | $7.39M 8.08M USD | 7.47 | $0.19 0.21 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$5.85M 6.39M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.85M 6.39M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
0
|
$5.15M 5.63M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.02 USD |
-4.65
|
$4.91M 5.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.91M 5.36M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.MU | $0.78 0.85 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $4.04M 4.42M USD | 0 | -$0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | $0.6899 0.76 USD |
-8.71
|
$3.84M 4.2M USD | $1.31K 1.43K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $3.84M 4.2M USD | 0 | -$0.55 -0.6 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $3 3.28 USD |
+5.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}