País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (123)
- {{country.name}}
- Todos os países
- Estados Unidos (128)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (6)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (73)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
Industrial (123)
- {{item.name}}
- Todos os setores
- Industrial (123)
Equipamentos e Peças para Eletricidade (123)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $0.9599 1.04 USD |
+6.19
|
$928.63M 1.02B USD | $154.38K 168.76K USD | $0.93 1.02 USD | $1.06 1.16 USD | $928.63M 1.02B USD | 0 | -$2.36 -2.5 USD | |
| Plug Power Inc. PLUN.DE | $0.9499 1.04 USD |
+0.88
|
$923.29M 1.01B USD | $709.1K 775.14K USD | $0.93 1.02 USD | $1.06 1.15 USD | $923.29M 1.01B USD | 0 | -$2.36 -2.5 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.31 2.53 USD |
+1.23
|
$137.96M 150.81M USD | $362 395.71 USD | $2.31 2.53 USD | $2.37 2.6 USD | $137.96M 150.81M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.08 0.09 USD |
+13.61
|
$73.92M 80.8M USD | $38.22K 41.78K USD | $0.07 0.07 USD | $0.08 0.09 USD | $73.92M 80.8M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $8.64 9.44 USD |
+0.93
|
$52.37M 57.25M USD | $279 304.98 USD | $8.64 9.44 USD | $8.64 9.44 USD | $52.37M 57.25M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.41 1.54 USD |
-0.7
|
$17.43M 19.05M USD | $6.58K 7.19K USD | $1.39 1.52 USD | $1.49 1.63 USD | $17.43M 19.05M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $45.8 50.07 USD |
-0.43
|
$84.12B 91.96B USD | $2.5K 2.73K USD | $45.8 50.07 USD | $45.8 50.07 USD | $84.12B 91.96B USD | 23.24 | $1.97 2.15 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $6.09K 6.66K USD | $52 56.84 USD | $52 56.84 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.27 17.79 USD |
-0.37
|
$33.77B 36.91B USD | $100 109.31 USD | $16.27 17.79 USD | $17.42 19.04 USD | $33.77B 36.91B USD | 15.95 | $1.02 1.11 USD | |
| Vertiv Holdings Co 49V.F | $74.83 81.8 USD |
+1.37
|
$29.34B 32.08B USD | $487 532.36 USD | $74.83 81.8 USD | $74.83 81.8 USD | $29.34B 32.08B USD | 49.55 | $1.51 1.65 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.14 2.34 USD |
-4.46
|
$26.69B 29.18B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $26.69B 29.18B USD | 53.50 | $0.04 0.04 USD | |
| Legrand SA LRC0.F | $19 20.77 USD |
0
|
$25.42B 27.78B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $25.42B 27.78B USD | 21.34 | $0.89 0.97 USD | |
| Legrand SA LRC.F | $93.98 102.73 USD |
-3.17
|
$24.61B 26.9B USD | $155 169.44 USD | $93.98 102.73 USD | $93.98 102.73 USD | $24.61B 26.9B USD | 21.21 | $4.43 4.84 USD | |
| Hubbell Incorporated HUEC.F | $312 341.06 USD |
0
|
$16.91B 18.48B USD | $20 21.86 USD | $312 341.06 USD | $312 341.06 USD | $16.91B 18.48B USD | 24.62 | $12.67 13.85 USD | |
| Prysmian S.p.A. AEU.F | $47.92 52.38 USD |
-0.39
|
$13.71B 14.99B USD | $173 189.11 USD | $47.89 52.35 USD | $48.5 53.02 USD | $13.71B 14.99B USD | 19.01 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $31.9 34.87 USD |
-0.93
|
$8.8B 9.62B USD | $25 27.33 USD | $31.9 34.87 USD | $31.9 34.87 USD | $8.8B 9.62B USD | 19.33 | $1.65 1.8 USD | |
| Acuity Inc. AQ8.F | $212 231.74 USD |
-2.75
|
$6.55B 7.16B USD | $1 1.09 USD | $212 231.74 USD | $212 231.74 USD | $6.55B 7.16B USD | 18.24 | $11.62 12.7 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $37.2 40.66 USD |
+1.09
|
$5.35B 5.85B USD | $6 6.56 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.35B 5.85B USD | 9.44 | $3.94 4.31 USD | |
| YASKAWA Electric Corporation YEC0.F | $34 37.17 USD |
+0.59
|
$4.71B 5.15B USD | $40 43.73 USD | $34 37.17 USD | $34 37.17 USD | $4.71B 5.15B USD | 12.68 | $2.68 2.93 USD | |
| YASKAWA Electric Corporation YEC.F | $18.03 19.71 USD |
-0.06
|
$4.68B 5.12B USD | $500 546.57 USD | $17.99 19.67 USD | $18.03 19.71 USD | $4.68B 5.12B USD | 13.45 | $1.34 1.46 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $92.9 101.55 USD |
+0.22
|
$4.06B 4.44B USD | $55 60.12 USD | $92.9 101.55 USD | $93.35 102.04 USD | $4.06B 4.44B USD | 14.98 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $45.8 50.07 USD |
+1.33
|
$4.03B 4.4B USD | $0 0 USD | $44.8 48.97 USD | $45.8 50.07 USD | $4.03B 4.4B USD | 14.77 | $3.1 3.39 USD | |
| Nexans S.A. NXS.F | $91.55 100.08 USD |
-0.33
|
$4B 4.38B USD | $77 84.17 USD | $91.55 100.08 USD | $91.55 100.08 USD | $4B 4.38B USD | 14.76 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $16.65 18.21 USD |
-1.89
|
$3.84B 4.2B USD | $95 103.85 USD | $16.65 18.21 USD | $16.65 18.21 USD | $3.84B 4.2B USD | 0 | -$0.12 -0.1 USD | |
| NKT A/S NKT.F | $70.45 77.01 USD |
+1.08
|
$3.83B 4.18B USD | $150 163.97 USD | $69.85 76.36 USD | $70.45 77.01 USD | $3.83B 4.18B USD | 16.77 | $4.2 4.59 USD | |
| Advanced Energy Industries, Inc. AVX.F | $87 95.1 USD |
-1.14
|
$3.3B 3.6B USD | $50 54.66 USD | $86.5 94.56 USD | $87 95.1 USD | $3.3B 3.6B USD | 66.41 | $1.31 1.43 USD | |
| EnerSys FDN.F | $75.35 82.37 USD |
+0.2
|
$3.01B 3.29B USD | $10 10.93 USD | $75.35 82.37 USD | $75.35 82.37 USD | $3.01B 3.29B USD | 10.59 | $7.11 7.77 USD | |
| Signify N.V. G14.F | $18.03 19.71 USD |
-7.4
|
$2.25B 2.46B USD | $100 109.31 USD | $17.91 19.58 USD | $18.03 19.71 USD | $2.25B 2.46B USD | 6.53 | $2.76 3.02 USD | |
| Powell Industries, Inc. PW2.F | $161.8 176.87 USD |
-0.61
|
$1.96B 2.14B USD | $24 26.24 USD | $161.8 176.87 USD | $161.8 176.87 USD | $1.96B 2.14B USD | 13.93 | $11.61 12.69 USD | |
| Cenergy Holdings SA 9CN.F | $8.85 9.67 USD |
+1.96
|
$1.95B 2.13B USD | $399 436.16 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.95B 2.13B USD | 12.29 | $0.72 0.79 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $27.4 29.95 USD |
+0.74
|
$1.94B 2.12B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.94B 2.12B USD | 10.70 | $2.56 2.8 USD | |
| Atkore Inc. AOA.F | $55.3 60.45 USD |
-0.47
|
$1.92B 2.09B USD | $24 26.24 USD | $55.3 60.45 USD | $55.3 60.45 USD | $1.92B 2.09B USD | 6.03 | $9.16 10.01 USD | |
| Energizer Holdings, Inc. EGG.F | $23.6 25.8 USD |
0
|
$1.71B 1.87B USD | $220 240.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.71B 1.87B USD | 33.71 | $0.7 0.77 USD | |
| GS Yuasa Corporation G9Y.F | $15.54 16.99 USD |
+2.17
|
$1.58B 1.73B USD | $200 218.63 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.58B 1.73B USD | 7.50 | $2.07 2.26 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $38.6 42.2 USD |
+0.52
|
$1.16B 1.27B USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.16B 1.27B USD | 18.12 | $2.13 2.33 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.7 4.04 USD |
-2.64
|
$665.06M 727M USD | $1.93K 2.11K USD | $3.7 4.04 USD | $3.74 4.09 USD | $665.06M 727M USD | 20.52 | $0.18 0.2 USD | |
| Preformed Line Products Company P4L.F | $120 131.18 USD |
+3.45
|
$618.83M 676.47M USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $618.83M 676.47M USD | 18.15 | $6.61 7.23 USD | |
| Plejd AB (publ) 3CA.F | $54.1 59.14 USD |
+0.74
|
$604.77M 661.09M USD | $56 61.22 USD | $53.1 58.05 USD | $54.5 59.58 USD | $604.77M 661.09M USD | 52.52 | $1.03 1.13 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.81 1.98 USD |
+2.72
|
$602.08M 658.16M USD | $1.1K 1.2K USD | $1.81 1.98 USD | $1.85 2.03 USD | $602.08M 658.16M USD | 0 | -$0.54 -0.5 USD | |
| Kempower Oyj D9C.F | $10.67 11.66 USD |
+3.09
|
$590.93M 645.97M USD | $80 87.45 USD | $10.67 11.66 USD | $10.67 11.66 USD | $590.93M 645.97M USD | 0 | -$0.37 -0.4 USD | |
| Hosiden Corporation HOD.F | $11.1 12.13 USD |
+0.91
|
$576.25M 629.92M USD | $1.2K 1.31K USD | $11.1 12.13 USD | $11.1 12.13 USD | $576.25M 629.92M USD | 10.57 | $1.05 1.15 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Volex plc 64K.F | $2.86 3.13 USD |
+2.88
|
$544.05M 594.72M USD | $0 0 USD | $2.82 3.08 USD | $2.86 3.13 USD | $544.05M 594.72M USD | 13.61 | $0.21 0.23 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.4 26.67 USD |
+0.83
|
$522.28M 570.92M USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $522.28M 570.92M USD | 8.38 | $2.91 3.18 USD | |
| Mersen S.A. CBE.F | $18.62 20.35 USD |
+0.76
|
$452.86M 495.04M USD | $600 655.88 USD | $18.62 20.35 USD | $18.62 20.35 USD | $452.86M 495.04M USD | 7.85 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.27 USD |
+5.98
|
$362.94M 396.74M USD | $354 386.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $362.94M 396.74M USD | 4.95 | $0.05 0.05 USD | |
| Alfen N.V. 703.F | $15.91 17.39 USD |
+3.82
|
$345.76M 377.96M USD | $25 27.33 USD | $15.26 16.68 USD | $15.91 17.39 USD | $345.76M 377.96M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $15.68 17.14 USD |
+5.27
|
$340.86M 372.61M USD | $2.58K 2.82K USD | $15.38 16.81 USD | $15.84 17.31 USD | $340.86M 372.61M USD | 0 | -$1.24 -1.3 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.7 13.88 USD |
+0.79
|
$320.76M 350.64M USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $320.76M 350.64M USD | 45.35 | $0.28 0.31 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $18.6 20.33 USD |
+1.64
|
$290.5M 317.55M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $290.5M 317.55M USD | 23.84 | $0.78 0.85 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
+8.89
|
$264.13M 288.73M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $264.13M 288.73M USD | 0 | -$0.08 -0.08 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.54 1.68 USD |
+0.65
|
$233.73M 255.49M USD | $300 327.94 USD | $1.54 1.68 USD | $1.54 1.68 USD | $233.73M 255.49M USD | 14.00 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.51 1.65 USD |
0
|
$232.21M 253.83M USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $232.21M 253.83M USD | 13.72 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $8.1 8.85 USD |
-1.22
|
$226.34M 247.42M USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $226.34M 247.42M USD | 0 | -$0.47 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.67 5.1 USD |
+0.32
|
$200.56M 219.24M USD | $1K 1.09K USD | $4.67 5.1 USD | $4.67 5.1 USD | $200.56M 219.24M USD | 12.27 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.7 5.13 USD |
0
|
$199.91M 218.53M USD | $784 857.02 USD | $4.7 5.13 USD | $4.7 5.13 USD | $199.91M 218.53M USD | 12.35 | $0.38 0.42 USD | |
| Intellego Technologies AB 7RW.F | $6.52 7.13 USD |
+1.24
|
$195.37M 213.56M USD | $1.14K 1.25K USD | $6.35 6.94 USD | $6.53 7.14 USD | $195.37M 213.56M USD | 27.16 | $0.24 0.26 USD | |
| Lightbridge Corporation N7ON.F | $7.88 8.61 USD |
+0.9
|
$170.28M 186.13M USD | $150 163.97 USD | $7.88 8.61 USD | $7.88 8.61 USD | $170.28M 186.13M USD | 0 | -$0.71 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.27 USD |
+2.52
|
$161.39M 176.42M USD | $200 218.63 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $161.39M 176.42M USD | 0 | -$0.13 -0.1 USD | |
| Apator S.A. 8QM.F | $4.31 4.71 USD |
+0.82
|
$145.03M 158.54M USD | $10 10.93 USD | $4.31 4.71 USD | $4.31 4.71 USD | $145.03M 158.54M USD | 7.42 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Ceres Power Holdings plc CFJA.F | $0.67 0.73 USD |
+5.01
|
$142.47M 155.74M USD | $700 765.19 USD | $0.63 0.69 USD | $0.67 0.73 USD | $142.47M 155.74M USD | 0 | -$0.17 -0.1 USD | |
| GrafTech International Ltd. G6G.F | $0.55 0.6 USD |
-0.91
|
$142.09M 155.32M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $142.09M 155.32M USD | 0 | -$0.48 -0.5 USD | |
| Ceres Power Holdings plc CFJ.F | $0.34 0.37 USD |
-0.58
|
$134.89M 147.45M USD | $5 5.47 USD | $0.34 0.37 USD | $0.34 0.37 USD | $134.89M 147.45M USD | 0 | -$0.09 -0.09 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.66 1.81 USD |
+3.23
|
$89.45M 97.78M USD | $0 0 USD | $1.63 1.78 USD | $1.66 1.81 USD | $89.45M 97.78M USD | 0 | -$0.11 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.4 4.81 USD |
-0.23
|
$85.82M 93.82M USD | $138 150.85 USD | $4.4 4.81 USD | $4.4 4.81 USD | $85.82M 93.82M USD | 15.17 | $0.29 0.32 USD | |
| Ilika plc I8A.F | $0.44 0.48 USD |
+0.69
|
$80.34M 87.82M USD | $7.46K 8.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $80.34M 87.82M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $8.65 9.46 USD |
+0.58
|
$76.12M 83.21M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $76.12M 83.21M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.DE | $8.8 9.62 USD |
0
|
$75.68M 82.73M USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $75.68M 82.73M USD | 0 | -$0.73 -0.7 USD | |
| FDK Corporation 5FN.SG | $2.12 2.32 USD |
0
|
$74.23M 81.14M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $74.23M 81.14M USD | 21.19 | $0.1 0.11 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.34 0.37 USD |
+5.06
|
$67.36M 73.64M USD | $1.3K 1.42K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.36M 73.64M USD | 0 | -$0.22 -0.2 USD | |
| Ultralife Corporation ULB.F | $3.89 4.25 USD |
+1.3
|
$66.7M 72.91M USD | $125 136.64 USD | $3.89 4.25 USD | $3.89 4.25 USD | $66.7M 72.91M USD | 11.78 | $0.33 0.36 USD | |
| ELQ S.A. 7DP.F | $0.56 0.61 USD |
+0.9
|
$64.16M 70.14M USD | $500 546.57 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $64.16M 70.14M USD | 56.00 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.6199 0.67 USD |
0
|
$56.36M 61.61M USD | $300 327.94 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $56.36M 61.61M USD | 5.59 | $0.11 0.12 USD | |
| Tecogen Inc. 2T1.SG | $1.91 2.09 USD |
+8.52
|
$54.98M 60.1M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.98M 60.1M USD | 0 | -$0.17 -0.1 USD | |
| Dr. Hönle AG HNL.F | $8.5 9.29 USD |
+2.41
|
$53.14M 58.09M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $53.14M 58.09M USD | 0 | -$2.14 -2.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
0
|
$52.36M 57.24M USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $52.36M 57.24M USD | 7.19 | $0.26 0.28 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.17 1.28 USD |
0
|
$50.4M 55.1M USD | $1.2K 1.31K USD | $1.17 1.28 USD | $1.17 1.28 USD | $50.4M 55.1M USD | 0 | -$0.35 -0.3 USD | |
| Dialight plc 3HQ.SG | $1.12 1.22 USD |
0
|
$49.58M 54.2M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $49.58M 54.2M USD | 0 | -$0.36 -0.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6099 0.67 USD |
-3.64
|
$45.79M 50.06M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $45.79M 50.06M USD | 0 | -$0.2 -0.2 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.64 0.7 USD |
-4.48
|
$45.74M 50M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $45.74M 50M USD | 0 | -$0.2 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $3.4 3.72 USD |
0
|
$37.02M 40.47M USD | $9 9.84 USD | $3.4 3.72 USD | $3.4 3.72 USD | $37.02M 40.47M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.3 4.7 USD |
-4.02
|
$36.09M 39.45M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.09M 39.45M USD | 0 | -$1.13 -1.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.07 USD |
-28.38
|
$35.22M 38.5M USD | $750 819.85 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.22M 38.5M USD | 0 | -$0.41 -0.4 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.1 0.11 USD |
+17.16
|
$27.92M 30.52M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $27.92M 30.52M USD | 0 | -$0.06 -0.06 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.63 0.68 USD |
-0.79
|
$20.75M 22.68M USD | $200 218.63 USD | $0.63 0.68 USD | $0.63 0.68 USD | $20.75M 22.68M USD | 0 | -$0.19 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
0
|
$19.29M 21.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.29M 21.08M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.4 1.53 USD |
+7.69
|
$17.31M 18.92M USD | $820 896.37 USD | $1.3 1.42 USD | $1.4 1.53 USD | $17.31M 18.92M USD | 0 | -$0.08 -0.08 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}