Página de resultados 6 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1954)
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1954)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.4 26.67 USD |
0
|
$5.96B 6.51B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.96B 6.51B USD | 14.87 | $1.64 1.79 USD | |
| Flowserve Corporation FWV.F | $44.4 48.54 USD |
+0.91
|
$5.95B 6.51B USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.95B 6.51B USD | 26.58 | $1.67 1.83 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $35.14 38.41 USD |
+1.09
|
$5.94B 6.49B USD | $800 874.51 USD | $35.14 38.41 USD | $35.28 38.57 USD | $5.94B 6.49B USD | 39.93 | $0.88 0.96 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.38 1.51 USD |
+4.15
|
$5.94B 6.49B USD | $170 185.83 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.94B 6.49B USD | 7.66 | $0.18 0.2 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.83 2 USD |
-2.66
|
$5.93B 6.49B USD | $150 163.97 USD | $1.83 2 USD | $1.83 2 USD | $5.93B 6.49B USD | 11.43 | $0.16 0.17 USD | |
| Qantas Airways Limited QAN.F | $3.62 3.96 USD |
-0.77
|
$5.93B 6.48B USD | $20K 21.86K USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.93B 6.48B USD | 6.35 | $0.57 0.62 USD | |
| Yokogawa Electric Corporation YKE.F | $22.4 24.49 USD |
+0.9
|
$5.89B 6.44B USD | $6 6.56 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.89B 6.44B USD | 16.35 | $1.37 1.5 USD | |
| Chart Industries, Inc. I3N.F | $133.1 145.5 USD |
+2.38
|
$5.89B 6.43B USD | $4 4.37 USD | $133.1 145.5 USD | $133.15 145.55 USD | $5.89B 6.43B USD | 126.76 | $1.05 1.15 USD | |
| Andritz AG AZ2.F | $58.2 63.62 USD |
+1.31
|
$5.81B 6.35B USD | $200 218.63 USD | $57.55 62.91 USD | $58.2 63.62 USD | $5.81B 6.35B USD | 11.34 | $5.13 5.61 USD | |
| Andritz AG AZ2.DE | $57.35 62.69 USD |
-0.78
|
$5.72B 6.26B USD | $503 549.85 USD | $57.35 62.69 USD | $58.25 63.68 USD | $5.72B 6.26B USD | 11.17 | $5.13 5.61 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Watts Water Technologies, Inc. W3W.F | $169 184.74 USD |
-0.59
|
$5.71B 6.24B USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $5.71B 6.24B USD | 22.38 | $7.55 8.25 USD | |
| CAE Inc. CE9.F | $17.6 19.24 USD |
0
|
$5.65B 6.18B USD | $19 20.77 USD | $17.8 19.46 USD | $17.9 19.57 USD | $5.65B 6.18B USD | 0 | -$0.7 -0.7 USD | |
| GXO Logistics, Inc. 93N.F | $45.6 49.85 USD |
+1.79
|
$5.65B 6.17B USD | $50 54.66 USD | $45.6 49.85 USD | $45.8 50.07 USD | $5.65B 6.17B USD | 34.80 | $1.31 1.43 USD | |
| SPIE SA 4SP.F | $33.8 36.95 USD |
-0.65
|
$5.64B 6.17B USD | $2.1K 2.3K USD | $33.8 36.95 USD | $34 37.17 USD | $5.64B 6.17B USD | 23.47 | $1.44 1.57 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $85 92.92 USD |
+2.41
|
$5.58B 6.1B USD | $12 13.12 USD | $85 92.92 USD | $85 92.92 USD | $5.58B 6.1B USD | 0 | -$0.56 -0.6 USD | |
| Compagnie de l'Odet 49F.SG | $1,294 1414.52 USD |
-0.92
|
$5.53B 6.04B USD | $0 0 USD | $1,292 1412.33 USD | $1,310 1432.01 USD | $5.53B 6.04B USD | 241.86 | $5.35 5.85 USD | |
| IMI plc IMI1.F | $21 22.96 USD |
+0.96
|
$5.53B 6.04B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $5.53B 6.04B USD | 19.44 | $1.08 1.18 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.34 1.46 USD |
-1.47
|
$5.52B 6.04B USD | $50 54.66 USD | $1.34 1.46 USD | $1.37 1.5 USD | $5.52B 6.04B USD | 7.88 | $0.17 0.19 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.76 83.91 USD |
-0.39
|
$5.51B 6.02B USD | $450 491.91 USD | $76.76 83.91 USD | $76.76 83.91 USD | $5.51B 6.02B USD | 22.44 | $3.42 3.74 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.7 13.88 USD |
0
|
$5.44B 5.95B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.44B 5.95B USD | 11.86 | $1.07 1.17 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7399 0.8 USD |
+2.8
|
$5.41B 5.91B USD | $4.03K 4.41K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $5.41B 5.91B USD | 0 | $0 0 USD | |
| Casella Waste Systems, Inc. WA3.F | $92.42 101.03 USD |
-0.5
|
$5.4B 5.91B USD | $100 109.31 USD | $92.4 101.01 USD | $92.42 101.03 USD | $5.4B 5.91B USD | 308.06 | $0.3 0.33 USD | |
| Arcadis NV HIJ2.F | $58.85 64.33 USD |
+0.94
|
$5.37B 5.87B USD | $100 109.31 USD | $58.85 64.33 USD | $59 64.49 USD | $5.37B 5.87B USD | 33.06 | $1.78 1.95 USD | |
| ESAB Corporation O03.F | $87 95.1 USD |
-0.57
|
$5.33B 5.83B USD | $1 1.09 USD | $87 95.1 USD | $87.5 95.65 USD | $5.33B 5.83B USD | 23.13 | $3.76 4.11 USD | |
| Ackermans & Van Haaren NV B3K.F | $162.9 178.07 USD |
+0.06
|
$5.33B 5.83B USD | $10 10.93 USD | $162.9 178.07 USD | $162.9 178.07 USD | $5.33B 5.83B USD | 13.45 | $12.11 13.24 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.6 26.89 USD |
0
|
$5.31B 5.8B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.31B 5.8B USD | 8.54 | $2.88 3.15 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48 52.47 USD |
0
|
$5.31B 5.8B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.31B 5.8B USD | 8.33 | $5.76 6.3 USD | |
| The Timken Company TKH.F | $74.5 81.44 USD |
0
|
$5.27B 5.76B USD | $150 163.97 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.27B 5.76B USD | 15.14 | $4.92 5.38 USD | |
| Securitas AB (publ) S7MB.F | $9.15 10 USD |
-0.63
|
$5.26B 5.75B USD | $270 295.15 USD | $9.15 10 USD | $9.15 10 USD | $5.26B 5.75B USD | 43.57 | $0.21 0.23 USD | |
| Valmont Industries, Inc. VI1.F | $256 279.84 USD |
+0.79
|
$5.23B 5.72B USD | $4 4.37 USD | $256 279.84 USD | $256 279.84 USD | $5.23B 5.72B USD | 35.85 | $7.14 7.8 USD | |
| Adecco Group AG ADIA.F | $15.2 16.62 USD |
-0.65
|
$5.21B 5.7B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $5.21B 5.7B USD | 16.70 | $0.91 0.99 USD | |
| Moog Inc. MO7R.F | $163 178.18 USD |
+4.49
|
$5.18B 5.66B USD | $19 20.77 USD | $156 170.53 USD | $163 178.18 USD | $5.18B 5.66B USD | 29.52 | $5.52 6.03 USD | |
| KION GROUP AG KGX1.F | $9.3 10.17 USD |
+1.09
|
$5.16B 5.64B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.16B 5.64B USD | 14.30 | $0.65 0.71 USD | |
| KION GROUP AG KGX.F | $39.16 42.81 USD |
+0.15
|
$5.13B 5.61B USD | $71 77.61 USD | $39.16 42.81 USD | $39.16 42.81 USD | $5.13B 5.61B USD | 15.00 | $2.61 2.85 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $113 123.52 USD |
-0.88
|
$5.13B 5.61B USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $5.13B 5.61B USD | 34.76 | $3.25 3.55 USD | |
| Fujikura Ltd. FJK.F | $18.2 19.9 USD |
0
|
$5.08B 5.55B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.08B 5.55B USD | 16.85 | $1.08 1.18 USD | |
| AeroVironment, Inc. JPX.F | $170.4 186.27 USD |
+7.92
|
$5.06B 5.53B USD | $52 56.84 USD | $164.95 180.31 USD | $170.4 186.27 USD | $5.06B 5.53B USD | 83.52 | $2.04 2.23 USD | |
| Hexcel Corporation HXL.SG | $59 64.49 USD |
+1.72
|
$5.04B 5.51B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $5.04B 5.51B USD | 53.63 | $1.1 1.2 USD | |
| Ryder System, Inc. RYD.F | $113 123.52 USD |
0
|
$5.03B 5.5B USD | $25 27.33 USD | $113 123.52 USD | $113 123.52 USD | $5.03B 5.5B USD | 15.71 | $7.19 7.86 USD | |
| Stericycle, Inc. SY9.F | $53.5 58.48 USD |
0
|
$5.03B 5.5B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.03B 5.5B USD | 0 | -$0.2 -0.2 USD | |
| Carpenter Technology Corporation XTY.F | $100 109.31 USD |
+1.01
|
$5.02B 5.49B USD | $15 16.4 USD | $100 109.31 USD | $100 109.31 USD | $5.02B 5.49B USD | 40.48 | $2.47 2.7 USD | |
| Air Lease Corporation AVLA.F | $44.8 48.97 USD |
+0.45
|
$5.02B 5.49B USD | $500 546.57 USD | $44.4 48.54 USD | $45 49.19 USD | $5.02B 5.49B USD | 9.67 | $4.63 5.06 USD | |
| Maximus, Inc. MMY.F | $81 88.54 USD |
+0.62
|
$5.01B 5.48B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $5.01B 5.48B USD | 22.68 | $3.57 3.9 USD | |
| Valmet Oyj 2VO.F | $26.9 29.41 USD |
+1.7
|
$5.01B 5.47B USD | $450 491.91 USD | $26.73 29.22 USD | $27.2 29.73 USD | $5.01B 5.47B USD | 14.46 | $1.86 2.03 USD | |
| Hexcel Corporation HXL.F | $59 64.49 USD |
+0.85
|
$4.99B 5.46B USD | $70 76.52 USD | $59 64.49 USD | $59 64.49 USD | $4.99B 5.46B USD | 54.12 | $1.09 1.19 USD | |
| Federal Signal Corporation FSG.F | $79 86.36 USD |
+3.27
|
$4.94B 5.4B USD | $950 1.04K USD | $77 84.17 USD | $79 86.36 USD | $4.94B 5.4B USD | 28.62 | $2.76 3.02 USD | |
| Sojitz Corporation XEB.F | $22.6 24.7 USD |
0
|
$4.92B 5.37B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.92B 5.37B USD | 8.59 | $2.63 2.87 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $29.8 32.58 USD |
-0.67
|
$4.91B 5.37B USD | $36 39.35 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.91B 5.37B USD | 9.73 | $3.06 3.34 USD | |
| Moog Inc. MO7A.F | $152.2 166.38 USD |
-1.17
|
$4.9B 5.35B USD | $6 6.56 USD | $152.2 166.38 USD | $152.2 166.38 USD | $4.9B 5.35B USD | 27.62 | $5.51 6.02 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
+1.08
|
$4.88B 5.33B USD | $375 409.93 USD | $75.1 82.09 USD | $75.1 82.09 USD | $4.88B 5.33B USD | 13.08 | $5.74 6.27 USD | |
| Alaska Air Group, Inc. ALK.F | $37.93 41.46 USD |
+0.29
|
$4.86B 5.31B USD | $15 16.4 USD | $37.93 41.46 USD | $37.93 41.46 USD | $4.86B 5.31B USD | 21.42 | $1.77 1.93 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.95 8.69 USD |
+0.63
|
$4.78B 5.22B USD | $1.1K 1.2K USD | $7.95 8.69 USD | $7.95 8.69 USD | $4.78B 5.22B USD | 18.92 | $0.42 0.46 USD | |
| Nexans S.A. NXS.F | $108.6 118.71 USD |
+0.65
|
$4.78B 5.22B USD | $10 10.93 USD | $108.6 118.71 USD | $108.6 118.71 USD | $4.78B 5.22B USD | 22.07 | $4.92 5.38 USD | |
| Elis SA 7EL.F | $20.1 21.97 USD |
-0.5
|
$4.78B 5.22B USD | $50 54.66 USD | $20.1 21.97 USD | $20.28 22.17 USD | $4.78B 5.22B USD | 18.96 | $1.06 1.16 USD | |
| Dycom Industries, Inc. DYI.F | $159 173.81 USD |
+2.58
|
$4.76B 5.2B USD | $48 52.47 USD | $159 173.81 USD | $159 173.81 USD | $4.76B 5.2B USD | 21.87 | $7.27 7.95 USD | |
| The Bidvest Group Limited NQL1.F | $13.8 15.09 USD |
-1.43
|
$4.76B 5.2B USD | $17 18.58 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.76B 5.2B USD | 15.00 | $0.92 1.01 USD | |
| TriNet Group, Inc. TN3.F | $92.5 101.11 USD |
0
|
$4.75B 5.19B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.75B 5.19B USD | 16.00 | $5.78 6.32 USD | |
| Embraer S.A. EMY.F | $25.8 28.2 USD |
-4.44
|
$4.74B 5.18B USD | $80 87.45 USD | $24.4 26.67 USD | $25.8 28.2 USD | $4.74B 5.18B USD | 19.39 | $1.33 1.45 USD | |
| MDU Resources Group, Inc. MRE.F | $23.2 25.36 USD |
-0.85
|
$4.74B 5.18B USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.74B 5.18B USD | 10.17 | $2.28 2.49 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $27 29.51 USD |
0
|
$4.72B 5.15B USD | $10 10.93 USD | $27 29.51 USD | $27 29.51 USD | $4.72B 5.15B USD | 44.26 | $0.61 0.67 USD | |
| Metlen Energy & Metals S.A. MYH.F | $34.06 37.23 USD |
-3.73
|
$4.71B 5.15B USD | $226 247.05 USD | $34.06 37.23 USD | $34.06 37.23 USD | $4.71B 5.15B USD | 7.56 | $4.5 4.92 USD | |
| BOC Aviation Limited 8BO.F | $6.5 7.11 USD |
+0.78
|
$4.67B 5.1B USD | $174 190.21 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.67B 5.1B USD | 6.31 | $1.03 1.13 USD | |
| Armstrong World Industries, Inc. 91A.F | $105 114.78 USD |
+0.96
|
$4.66B 5.1B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $4.66B 5.1B USD | 21.12 | $4.97 5.43 USD | |
| Sweco AB (publ) 7W71.F | $12.76 13.95 USD |
-0.31
|
$4.65B 5.08B USD | $100 109.31 USD | $12.75 13.94 USD | $12.76 13.95 USD | $4.65B 5.08B USD | 32.71 | $0.39 0.43 USD | |
| NKT A/S NKT.F | $84.25 92.1 USD |
+3.18
|
$4.64B 5.07B USD | $14 15.3 USD | $83 90.73 USD | $84.6 92.48 USD | $4.64B 5.07B USD | 36.63 | $2.3 2.51 USD | |
| Strabag SE XD4.F | $39.1 42.74 USD |
+0.13
|
$4.62B 5.05B USD | $129 141.01 USD | $39.1 42.74 USD | $39.1 42.74 USD | $4.62B 5.05B USD | 6.20 | $6.3 6.89 USD | |
| Nexans S.A. NXS.DE | $105.5 115.33 USD |
-2.76
|
$4.62B 5.05B USD | $71 77.61 USD | $105.5 115.33 USD | $106.5 116.42 USD | $4.62B 5.05B USD | 21.44 | $4.92 5.38 USD | |
| Atkore Inc. AOA.F | $122.05 133.42 USD |
+1.67
|
$4.6B 5.02B USD | $14 15.3 USD | $122.05 133.42 USD | $122.05 133.42 USD | $4.6B 5.02B USD | 8.13 | $15.01 16.41 USD | |
| Exponent, Inc. EP5.F | $90.2 98.6 USD |
+1.3
|
$4.6B 5.02B USD | $1 1.09 USD | $88.5 96.74 USD | $90.2 98.6 USD | $4.6B 5.02B USD | 49.02 | $1.84 2.01 USD | |
| Nexans S.A. NXS0.SG | $50.5 55.2 USD |
-4.72
|
$4.52B 4.94B USD | $0 0 USD | $50.5 55.2 USD | $53 57.94 USD | $4.52B 4.94B USD | 20.52 | $2.46 2.69 USD | |
| MISUMI Group Inc. MS3.F | $15.6 17.05 USD |
0
|
$4.52B 4.94B USD | $537 587.01 USD | $15.5 16.94 USD | $15.6 17.05 USD | $4.52B 4.94B USD | 26.89 | $0.58 0.63 USD | |
| Interpump Group S.p.A. 8IG.F | $41.06 44.88 USD |
+1.73
|
$4.5B 4.92B USD | $2 2.19 USD | $40.78 44.58 USD | $41.06 44.88 USD | $4.5B 4.92B USD | 17.17 | $2.39 2.61 USD | |
| Fraport AG FRAS.F | $23.8 26.02 USD |
0
|
$4.5B 4.91B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.5B 4.91B USD | 10.21 | $2.33 2.55 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Air Canada ADH2.F | $12.11 13.24 USD |
+2.06
|
$4.47B 4.89B USD | $200 218.63 USD | $12.11 13.24 USD | $12.11 13.24 USD | $4.47B 4.89B USD | 3.07 | $3.94 4.31 USD | |
| Fraport AG FRA.F | $48.2 52.69 USD |
-0.58
|
$4.47B 4.89B USD | $52 56.84 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.47B 4.89B USD | 10.32 | $4.67 5.1 USD | |
| Københavns Lufthavne A/S KLH.F | $558 609.97 USD |
+1.09
|
$4.47B 4.88B USD | $2 2.19 USD | $558 609.97 USD | $558 609.97 USD | $4.47B 4.88B USD | 75.40 | $7.4 8.09 USD | |
| Ayvens 3AL.F | $5.38 5.88 USD |
-0.37
|
$4.45B 4.87B USD | $150 163.97 USD | $5.34 5.83 USD | $5.38 5.88 USD | $4.45B 4.87B USD | 4.59 | $1.17 1.28 USD | |
| Kurita Water Industries Ltd. KWI.F | $39 42.63 USD |
-0.36
|
$4.44B 4.85B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $4.44B 4.85B USD | 25.82 | $1.51 1.65 USD | |
| Kurita Water Industries Ltd. KWI0.F | $77.5 84.72 USD |
-0.64
|
$4.43B 4.84B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.43B 4.84B USD | 25.57 | $3.03 3.31 USD | |
| GATX Corporation GAX.F | $123 134.46 USD |
+0.81
|
$4.42B 4.84B USD | $1 1.09 USD | $123 134.46 USD | $124 135.55 USD | $4.42B 4.84B USD | 18.80 | $6.54 7.15 USD | |
| The Brink's Company PTY.F | $96.5 105.49 USD |
+1.58
|
$4.32B 4.73B USD | $139 151.95 USD | $96.5 105.49 USD | $96.5 105.49 USD | $4.32B 4.73B USD | 39.38 | $2.45 2.68 USD | |
| Encore Wire Corporation EW3.F | $270 295.15 USD |
+0.86
|
$4.32B 4.73B USD | $26 28.42 USD | $268.7 293.73 USD | $270 295.15 USD | $4.32B 4.73B USD | 15.14 | $17.83 19.49 USD | |
| Tokyo Century Corporation 59O.F | $8.6 9.4 USD |
+1.18
|
$4.31B 4.71B USD | $300 327.94 USD | $8.55 9.35 USD | $8.6 9.4 USD | $4.31B 4.71B USD | 10.00 | $0.86 0.94 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $2.06 2.25 USD |
+9.57
|
$4.3B 4.7B USD | $536 585.92 USD | $2.06 2.25 USD | $2.06 2.25 USD | $4.3B 4.7B USD | 206.00 | $0.01 0.01 USD | |
| Hoshizaki Corporation HS0.F | $29.2 31.92 USD |
0
|
$4.28B 4.68B USD | $60 65.59 USD | $29.2 31.92 USD | $29.4 32.14 USD | $4.28B 4.68B USD | 21.79 | $1.34 1.46 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.5 13.66 USD |
0
|
$4.26B 4.66B USD | $57 62.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.26B 4.66B USD | 23.58 | $0.53 0.58 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $50.8 55.53 USD |
0
|
$4.26B 4.66B USD | $30 32.79 USD | $50.8 55.53 USD | $50.8 55.53 USD | $4.26B 4.66B USD | 23.73 | $2.14 2.34 USD | |
| Konecranes Plc K34.F | $53.2 58.15 USD |
+1.04
|
$4.26B 4.65B USD | $500 546.57 USD | $53.2 58.15 USD | $53.2 58.15 USD | $4.26B 4.65B USD | 14.98 | $3.55 3.88 USD | |
| Husqvarna AB (publ) HRZA.F | $7.42 8.11 USD |
-0.8
|
$4.26B 4.65B USD | $135 147.57 USD | $7.42 8.11 USD | $7.49 8.19 USD | $4.26B 4.65B USD | 26.50 | $0.28 0.31 USD | |
| IHI Corporation IWJ.F | $27.6 30.17 USD |
+6.15
|
$4.25B 4.64B USD | $381 416.48 USD | $27.6 30.17 USD | $28.4 31.05 USD | $4.25B 4.64B USD | 0 | -$2.63 -2.8 USD | |
| Aalberts N.V. AACA.F | $38.22 41.78 USD |
+0.68
|
$4.23B 4.62B USD | $10 10.93 USD | $38.22 41.78 USD | $38.22 41.78 USD | $4.23B 4.62B USD | 13.41 | $2.85 3.12 USD | |
| Brother Industries, Ltd. BI5.F | $16.2 17.71 USD |
-1.82
|
$4.21B 4.61B USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.21B 4.61B USD | 22.50 | $0.72 0.79 USD | |
| Husqvarna AB (publ) HRZ.F | $7.47 8.17 USD |
-2.02
|
$4.2B 4.6B USD | $50 54.66 USD | $7.47 8.17 USD | $7.47 8.17 USD | $4.2B 4.6B USD | 26.69 | $0.28 0.31 USD | |
| ALS Limited CP4.F | $8.55 9.35 USD |
-1.72
|
$4.2B 4.59B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.2B 4.59B USD | 427.50 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $9.68 10.58 USD |
+3.75
|
$4.19B 4.58B USD | $650 710.54 USD | $9.68 10.58 USD | $9.68 10.58 USD | $4.19B 4.58B USD | 5.04 | $1.92 2.1 USD | |
| Franklin Electric Co., Inc. FE4.F | $88.5 96.74 USD |
+0.57
|
$4.18B 4.57B USD | $16 17.49 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.18B 4.57B USD | 23.47 | $3.77 4.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||