Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$253.51B
Volume total
BTC 60.50%     ETH 7.30%
Dominância

País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Aeroportos e Serviços Aéreos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (32)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fraport AG  FRA.DE $55.35 60.51 USD
+1.56
$5.11B 5.59B USD $170.46K 186.34K USD $51.2 55.97 USD $55.55 60.72 USD $5.11B 5.59B USD 11.34 $4.88 5.33 USD
Aena S.M.E., S.A.  A440.F $20.6 22.52 USD
-4.63
$30.9B 33.78B USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $30.9B 33.78B USD 15.96 $1.29 1.41 USD
Aena S.M.E., S.A.  A44.F $204.4 223.44 USD
-4.84
$30.83B 33.7B USD $6 6.56 USD $204.4 223.44 USD $204.4 223.44 USD $30.83B 33.7B USD 15.85 $12.89 14.09 USD
Airports of Thailand Public Company Limited  NYVQ.F $1.04 1.14 USD
+2.97
$14.86B 16.24B USD $2K 2.19K USD $0.9899 1.08 USD $1.04 1.14 USD $14.86B 16.24B USD 26.00 $0.04 0.04 USD
Airports of Thailand Public Company Limited  TX3A.F $0.91 0.99 USD
-9.5
$12.73B 13.91B USD $500 546.57 USD $0.91 0.99 USD $0.91 0.99 USD $12.73B 13.91B USD 22.62 $0.04 0.04 USD
Aeroports de Paris SA  W7L.F $90.65 99.09 USD
-2.53
$9.27B 10.13B USD $20 21.86 USD $89 97.29 USD $90.65 99.09 USD $9.27B 10.13B USD 26.27 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $15.9 17.38 USD
-7.02
$8.21B 8.98B USD $28 30.61 USD $15.9 17.38 USD $15.9 17.38 USD $8.21B 8.98B USD 19.87 $0.8 0.87 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $157 171.62 USD
-7.65
$8.16B 8.92B USD $21 22.96 USD $157 171.62 USD $157 171.62 USD $8.16B 8.92B USD 19.69 $7.97 8.71 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $23.6 25.8 USD
-6.35
$7.26B 7.94B USD $20 21.86 USD $23.6 25.8 USD $23.6 25.8 USD $7.26B 7.94B USD 12.29 $1.92 2.1 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $234 255.79 USD
-7.14
$7.2B 7.87B USD $6 6.56 USD $234 255.79 USD $234 255.79 USD $7.2B 7.87B USD 12.20 $19.18 20.97 USD
Auckland International Airport Limited  BZTA.F $3.72 4.07 USD
-4.12
$6.75B 7.38B USD $10 10.93 USD $3.7 4.04 USD $3.72 4.07 USD $6.75B 7.38B USD 0 $0 0 USD
Københavns Lufthavne A/S  KLH.F $846 924.79 USD
0
$6.73B 7.36B USD $7 7.65 USD $846 924.79 USD $846 924.79 USD $6.73B 7.36B USD 48.78 $17.34 18.95 USD
Fraport AG  FRA.F $53.75 58.76 USD
-0.46
$5.01B 5.48B USD $521 569.52 USD $49.32 53.91 USD $53.75 58.76 USD $5.01B 5.48B USD 11.01 $4.88 5.33 USD
Fraport AG  FRAS.F $24.6 26.89 USD
-10.87
$4.55B 4.97B USD $100 109.31 USD $24.6 26.89 USD $24.6 26.89 USD $4.55B 4.97B USD 10.08 $2.44 2.67 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $46.3 50.61 USD
-14.58
$3.96B 4.32B USD $75 81.99 USD $46.3 50.61 USD $46.3 50.61 USD $3.96B 4.32B USD 19.53 $2.37 2.59 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $8.4 9.18 USD
+1.2
$3.57B 3.91B USD $0 0 USD $8.3 9.07 USD $8.4 9.18 USD $3.57B 3.91B USD 14.48 $0.58 0.63 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $68.5 74.88 USD
-2.14
$3.45B 3.78B USD $32 34.98 USD $68.5 74.88 USD $68.5 74.88 USD $3.45B 3.78B USD 14.79 $4.63 5.06 USD
SATS Ltd.  W1J.F $1.72 1.88 USD
-9.47
$2.65B 2.89B USD $300 327.94 USD $1.72 1.88 USD $1.72 1.88 USD $2.65B 2.89B USD 15.63 $0.11 0.12 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $22.2 24.27 USD
-9.02
$2.09B 2.28B USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $2.09B 2.28B USD 13.96 $1.59 1.74 USD
Japan Airport Terminal Co., Ltd.  0JA.F $22 24.05 USD
-9.84
$2.07B 2.26B USD $0 0 USD $22 24.05 USD $22 24.05 USD $2.07B 2.26B USD 13.83 $1.59 1.74 USD
TAV Havalimanlari Holding A.S.  5THA.F $21.8 23.83 USD
-2.68
$1.99B 2.17B USD $30 32.79 USD $21.8 23.83 USD $21.8 23.83 USD $1.99B 2.17B USD 10.90 $2 2.19 USD
TAV Havalimanlari Holding A.S.  5THA.SG $19.5 21.32 USD
-3.47
$1.97B 2.16B USD $0 0 USD $19.5 21.32 USD $20.4 22.3 USD $1.97B 2.16B USD 9.75 $2 2.19 USD
ENAV S.p.A.  ENV.F $3.42 3.74 USD
-4.25
$1.87B 2.05B USD $2K 2.19K USD $3.42 3.74 USD $3.42 3.74 USD $1.87B 2.05B USD 14.87 $0.23 0.25 USD
SIA Engineering Company Limited  O3H.F $1.32 1.44 USD
-10.2
$1.48B 1.62B USD $4 4.37 USD $1.32 1.44 USD $1.32 1.44 USD $1.48B 1.62B USD 22.00 $0.06 0.07 USD
SIA Engineering Company Limited  O3H.SG $1.32 1.44 USD
-10.81
$1.48B 1.61B USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $1.48B 1.61B USD 22.00 $0.06 0.07 USD
DO & CO Aktiengesellschaft  DOQ.F $131.6 143.86 USD
+0.46
$1.46B 1.59B USD $659 720.38 USD $125.4 137.08 USD $131.6 143.86 USD $1.46B 1.59B USD 16.76 $7.85 8.58 USD
Beijing Capital International Airport Company Limited  BJ1.F $0.27 0.29 USD
-14.19
$1.27B 1.39B USD $8K 8.75K USD $0.27 0.29 USD $0.27 0.29 USD $1.27B 1.39B USD 0 -$0.04 -0.04 USD
Hainan Meilan International Airport Company Limited  HAO.F $0.9599 1.05 USD
-6.8
$479.6M 524.26M USD $92 100.57 USD $0.9599 1.05 USD $0.9599 1.05 USD $479.6M 524.26M USD 0 -$0.1 -0.1 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  169.F $7.62 8.33 USD
-4.51
$282.18M 308.46M USD $1 1.09 USD $7.62 8.33 USD $7.62 8.33 USD $282.18M 308.46M USD 11.20 $0.68 0.74 USD
Chorus Aviation Inc.  1H0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.