Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$96.61B
Volume total
BTC 61.24%     ETH 6.98%
Dominância

País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Aeroportos e Serviços Aéreos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (32)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fraport AG  FRA.DE $59.5 65.04 USD
-3.49
$5.5B 6.01B USD $203.47K 222.42K USD $58.85 64.33 USD $60.3 65.92 USD $5.5B 6.01B USD 12.19 $4.88 5.33 USD
Aena S.M.E., S.A.  A44.F $215.6 235.68 USD
-0.09
$32.34B 35.35B USD $6 6.56 USD $215.6 235.68 USD $215.6 235.68 USD $32.34B 35.35B USD 16.73 $12.88 14.08 USD
Aena S.M.E., S.A.  A440.F $21.4 23.39 USD
0
$32.31B 35.32B USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $32.31B 35.32B USD 16.58 $1.29 1.41 USD
Airports of Thailand Public Company Limited  NYVQ.F $0.93 1.02 USD
-2.11
$13.61B 14.88B USD $1.73K 1.89K USD $0.93 1.02 USD $0.93 1.02 USD $13.61B 14.88B USD 23.25 $0.04 0.04 USD
Airports of Thailand Public Company Limited  TX3A.F $0.92 1.01 USD
-9.8
$12.54B 13.71B USD $150 163.97 USD $0.92 1.01 USD $0.92 1.01 USD $12.54B 13.71B USD 23.00 $0.04 0.04 USD
Aeroports de Paris SA  W7L.F $108.7 118.82 USD
-0.18
$10.73B 11.73B USD $7 7.65 USD $108.7 118.82 USD $108.7 118.82 USD $10.73B 11.73B USD 31.50 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $17.8 19.46 USD
+1.14
$9.13B 9.98B USD $22 24.05 USD $17.8 19.46 USD $17.8 19.46 USD $9.13B 9.98B USD 23.11 $0.77 0.84 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $176 192.39 USD
-1.68
$8.87B 9.7B USD $20 21.86 USD $176 192.39 USD $176 192.39 USD $8.87B 9.7B USD 22.97 $7.66 8.37 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $29.2 31.92 USD
+8.96
$8.78B 9.6B USD $75 81.99 USD $27.4 29.95 USD $29.2 31.92 USD $8.78B 9.6B USD 14.38 $2.03 2.22 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $274 299.52 USD
+0.74
$8.33B 9.11B USD $6 6.56 USD $274 299.52 USD $274 299.52 USD $8.33B 9.11B USD 13.48 $20.32 22.21 USD
Auckland International Airport Limited  BZTA.F $4.1 4.48 USD
-0.49
$7.06B 7.72B USD $10 10.93 USD $4.1 4.48 USD $4.12 4.5 USD $7.06B 7.72B USD 0 $0 0 USD
Københavns Lufthavne A/S  KLH.F $870 951.03 USD
0
$6.9B 7.54B USD $7 7.65 USD $870 951.03 USD $870 951.03 USD $6.9B 7.54B USD 50.25 $17.31 18.92 USD
Fraport AG  FRAS.F $29.6 32.36 USD
-1.99
$5.49B 6B USD $50 54.66 USD $29.6 32.36 USD $29.6 32.36 USD $5.49B 6B USD 12.13 $2.44 2.67 USD
Fraport AG  FRA.F $59 64.49 USD
-4.14
$5.45B 5.96B USD $525 573.9 USD $59 64.49 USD $59.8 65.37 USD $5.45B 5.96B USD 12.09 $4.88 5.33 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $53.2 58.15 USD
+0.76
$4.5B 4.91B USD $75 81.99 USD $53.2 58.15 USD $53.2 58.15 USD $4.5B 4.91B USD 22.44 $2.37 2.59 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $76.5 83.62 USD
-3.16
$3.73B 4.07B USD $32 34.98 USD $74.5 81.44 USD $78 85.26 USD $3.73B 4.07B USD 16.66 $4.59 5.02 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $9.15 10 USD
-4.19
$3.69B 4.03B USD $0 0 USD $9.15 10 USD $9.6 10.49 USD $3.69B 4.03B USD 16.05 $0.57 0.62 USD
SATS Ltd.  W1J.F $1.83 2 USD
0
$2.8B 3.06B USD $135 147.57 USD $1.83 2 USD $1.83 2 USD $2.8B 3.06B USD 16.63 $0.11 0.12 USD
Japan Airport Terminal Co., Ltd.  0JA.F $24.8 27.11 USD
+0.81
$2.3B 2.52B USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $2.3B 2.52B USD 15.69 $1.58 1.73 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $24.8 27.11 USD
+0.81
$2.3B 2.52B USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $2.3B 2.52B USD 15.69 $1.58 1.73 USD
ENAV S.p.A.  ENV.F $3.83 4.18 USD
-0.1
$2.07B 2.27B USD $2K 2.19K USD $3.83 4.18 USD $3.83 4.18 USD $2.07B 2.27B USD 16.64 $0.23 0.25 USD
TAV Havalimanlari Holding A.S.  5THA.F $21 22.96 USD
+1.94
$1.95B 2.14B USD $99 108.22 USD $21 22.96 USD $21 22.96 USD $1.95B 2.14B USD 15.00 $1.4 1.53 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20.2 22.08 USD
+1
$1.94B 2.12B USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $1.94B 2.12B USD 14.42 $1.4 1.53 USD
SIA Engineering Company Limited  O3H.F $1.53 1.67 USD
+4.79
$1.72B 1.88B USD $200 218.63 USD $1.47 1.61 USD $1.53 1.67 USD $1.72B 1.88B USD 25.50 $0.06 0.07 USD
SIA Engineering Company Limited  O3H.SG $1.48 1.62 USD
+0.68
$1.66B 1.81B USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $1.66B 1.81B USD 24.66 $0.06 0.07 USD
DO & CO Aktiengesellschaft  DOQ.F $135.6 148.23 USD
-0.73
$1.49B 1.63B USD $81 88.54 USD $135.6 148.23 USD $135.6 148.23 USD $1.49B 1.63B USD 17.27 $7.85 8.58 USD
Beijing Capital International Airport Company Limited  BJ1.F $0.3099 0.33 USD
+0.66
$1.47B 1.61B USD $1.59K 1.73K USD $0.3099 0.33 USD $0.3099 0.33 USD $1.47B 1.61B USD 0 -$0.04 -0.04 USD
Hainan Meilan International Airport Company Limited  HAO.F $1.11 1.21 USD
+1.83
$564.77M 617.37M USD $5 5.47 USD $1.11 1.21 USD $1.11 1.21 USD $564.77M 617.37M USD 0 -$0.1 -0.1 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  169.F $8.06 8.81 USD
+0.75
$294.81M 322.27M USD $1 1.09 USD $8.06 8.81 USD $8.06 8.81 USD $294.81M 322.27M USD 11.85 $0.68 0.74 USD
Chorus Aviation Inc.  1H0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.