Página de resultados 11 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1605)
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
Industrial (1605)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GVS S.p.A. 4YQ.F | €3.82 4.18 USD |
+0.92
|
€721.43M 788.62M USD | €197.00 215.35 USD | €3.75 4.09 USD | €3.82 4.18 USD | €721.43M 788.62M USD | 29.38 | €0.13 0.14 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Ponsse Oyj PNS.F | €25.10 27.44 USD |
+0.4
|
€713.41M 779.86M USD | €6.00 6.56 USD | €25.10 27.44 USD | €25.40 27.77 USD | €713.41M 779.86M USD | 19.45 | €1.29 1.41 USD | ||
| YIT Oyj YIT.F | €3.09 3.38 USD |
+0.65
|
€712.70M 779.07M USD | €188.00 205.51 USD | €3.07 3.36 USD | €3.09 3.38 USD | €712.70M 779.07M USD | 0 | -€0.31 -0.3 USD | ||
| Matthews International Corporation MW1A.F | €22.30 24.38 USD |
-0.54
|
€711.95M 778.26M USD | €65.00 71.05 USD | €22.30 24.38 USD | €22.30 24.38 USD | €711.95M 778.26M USD | 0 | -€0.67 -0.7 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €50.50 55.2 USD |
0
|
€709.28M 775.34M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €709.28M 775.34M USD | 10.52 | €4.80 5.25 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.20 5.68 USD |
-0.95
|
€707.61M 773.51M USD | €9.00 9.84 USD | €5.20 5.68 USD | €5.20 5.68 USD | €707.61M 773.51M USD | 15.75 | €0.33 0.36 USD | ||
| Thermador Groupe SA T8DA.F | €75.80 82.86 USD |
+1.47
|
€705.67M 771.4M USD | €4.00 4.37 USD | €75.80 82.86 USD | €75.80 82.86 USD | €705.67M 771.4M USD | 17.54 | €4.32 4.72 USD | ||
| DFDS A/S 29K.F | €12.91 14.11 USD |
+0.23
|
€704.77M 770.41M USD | €197.00 215.35 USD | €12.54 13.71 USD | €12.91 14.11 USD | €704.77M 770.41M USD | 0 | -€1.00 -1.09 USD | ||
| Ryerson Holding Corporation 7RY.F | €21.80 23.83 USD |
-1.8
|
€704.62M 770.24M USD | €114.00 124.62 USD | €21.80 23.83 USD | €21.80 23.83 USD | €704.62M 770.24M USD | 0 | -€0.60 -0.6 USD | ||
| Sdiptech AB (publ) 938.F | €17.44 19.06 USD |
+0.93
|
€704.27M 769.86M USD | €3.00 3.28 USD | €17.44 19.06 USD | €17.44 19.06 USD | €704.27M 769.86M USD | 0 | -€0.40 -0.4 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.43 16.98 USD |
+4.78
|
€702.33M 767.74M USD | €5.00 5.47 USD | €15.52 16.97 USD | €15.53 16.98 USD | €702.33M 767.74M USD | 0 | -€0.14 -0.1 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €50.20 54.88 USD |
+0.4
|
€700.80M 766.07M USD | €1.06K 1.16K USD | €49.10 53.67 USD | €50.40 55.09 USD | €700.80M 766.07M USD | 10.45 | €4.80 5.25 USD | ||
| INDUS Holding AG INH.F | €27.95 30.55 USD |
+0.36
|
€700.07M 765.27M USD | €38.00 41.54 USD | €27.65 30.23 USD | €27.95 30.55 USD | €700.07M 765.27M USD | 10.58 | €2.64 2.89 USD | ||
| Momentum Group AB (publ) X64.F | €13.96 15.26 USD |
+2.35
|
€697.27M 762.21M USD | €350.00 382.6 USD | €13.96 15.26 USD | €13.96 15.26 USD | €697.27M 762.21M USD | 41.05 | €0.34 0.37 USD | ||
| Eastman Kodak Company KODN.F | €7.23 7.9 USD |
-1.43
|
€696.97M 761.88M USD | €525.00 573.9 USD | €7.23 7.9 USD | €7.23 7.9 USD | €696.97M 761.88M USD | 0 | -€0.27 -0.2 USD | ||
| Synergie SE YSY.SG | €29.80 32.68 USD |
-1.97
|
€683.00M 746.61M USD | €0.00 0 USD | €29.90 32.68 USD | €29.90 32.68 USD | €683.00M 746.61M USD | 11.19 | €2.67 2.92 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.46 2.69 USD |
-3.91
|
€680.52M 743.9M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €680.52M 743.9M USD | 22.36 | €0.11 0.12 USD | ||
| Apogee Enterprises, Inc. ANP.F | €31.00 33.89 USD |
-0.64
|
€673.54M 736.28M USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.00 33.89 USD | €673.54M 736.28M USD | 17.71 | €1.75 1.91 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €52.00 54.66 USD |
-0.99
|
€673.42M 736.14M USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €673.42M 736.14M USD | 10.41 | €4.80 5.25 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.40 10.28 USD |
0
|
€670.16M 732.58M USD | €230.00 251.42 USD | €9.40 10.28 USD | €9.40 10.28 USD | €670.16M 732.58M USD | 12.05 | €0.78 0.85 USD | ||
| Fagerhult Group AB 2F0.F | €3.68 4.02 USD |
+1.94
|
€666.14M 728.18M USD | €3.11K 3.39K USD | €3.68 4.02 USD | €3.68 4.02 USD | €666.14M 728.18M USD | 26.25 | €0.14 0.15 USD | ||
| Graham Corporation 781.F | €59.50 65.04 USD |
-4.03
|
€659.82M 721.28M USD | €80.00 87.45 USD | €56.50 61.76 USD | €59.50 65.04 USD | €659.82M 721.28M USD | 56.66 | €1.05 1.15 USD | ||
| Hosiden Corporation HOD.F | €13.30 14.54 USD |
0
|
€659.52M 720.94M USD | €251.00 274.38 USD | €13.30 14.54 USD | €13.30 14.54 USD | €659.52M 720.94M USD | 35.00 | €0.38 0.42 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €12.40 12.35 USD |
+3.33
|
€658.07M 719.36M USD | €3.00 3.28 USD | €11.30 12.35 USD | €11.30 12.35 USD | €658.07M 719.36M USD | 23.06 | €0.49 0.54 USD | ||
| James Halstead plc HSJA.SG | €1.50 1.64 USD |
0
|
€654.59M 715.56M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €654.59M 715.56M USD | 13.63 | €0.11 0.12 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €1.00 1.09 USD |
0
|
€654.14M 715.06M USD | €20.00 21.86 USD | €0.83 0.91 USD | €1.00 1.09 USD | €654.14M 715.06M USD | 16.58 | €0.06 0.07 USD | ||
| Instalco AB (publ) 4IIA.F | €2.42 2.55 USD |
+3.69
|
€650.56M 711.15M USD | €140.00 153.04 USD | €2.34 2.55 USD | €2.34 2.55 USD | €650.56M 711.15M USD | 25.95 | €0.09 0.1 USD | ||
| Scanfil Oyj S0A.MU | €9.94 10.87 USD |
-0.6
|
€650.45M 711.03M USD | €0.00 0 USD | €9.94 10.87 USD | €9.94 10.87 USD | €650.45M 711.03M USD | 17.43 | €0.57 0.62 USD | ||
| ME Group International plc PHQ.F | €1.71 1.87 USD |
-0.58
|
€646.32M 706.52M USD | €6.00 6.56 USD | €1.71 1.87 USD | €1.71 1.87 USD | €646.32M 706.52M USD | 10.05 | €0.17 0.19 USD | ||
| James Halstead plc HSJA.F | €1.46 1.6 USD |
-0.68
|
€645.05M 705.13M USD | €10.00 10.93 USD | €1.46 1.6 USD | €1.46 1.6 USD | €645.05M 705.13M USD | 13.27 | €0.11 0.12 USD | ||
| Nordic American Tankers Limited B3O.F | €2.92 3.19 USD |
+4.66
|
€639.47M 699.03M USD | €800.00 874.51 USD | €2.92 3.19 USD | €2.92 3.19 USD | €639.47M 699.03M USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.DE | €47.60 52.03 USD |
-0.42
|
€637.00M 696.33M USD | €1.05K 1.15K USD | €47.40 51.81 USD | €47.80 52.25 USD | €637.00M 696.33M USD | 18.37 | €2.59 2.83 USD | ||
| WashTec AG WSU.F | €47.20 51.6 USD |
-1.05
|
€631.65M 690.47M USD | €2.03K 2.22K USD | €47.20 51.6 USD | €47.50 51.92 USD | €631.65M 690.47M USD | 18.22 | €2.59 2.83 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €12.50 12.35 USD |
0
|
€628.15M 686.65M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €628.15M 686.65M USD | 9.57 | €1.18 1.29 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-1.98
|
€624.31M 682.46M USD | €226.00 247.05 USD | €0.20 0.22 USD | €0.20 0.22 USD | €624.31M 682.46M USD | 9.90 | €0.02 0.02 USD | ||
| Black Diamond Group Limited 8B8.F | €8.95 9.78 USD |
-4.28
|
€622.93M 680.94M USD | €5.00 5.47 USD | €8.95 9.78 USD | €8.95 9.78 USD | €622.93M 680.94M USD | 24.86 | €0.36 0.39 USD | ||
| 2G Energy AG 2GB.F | €34.50 37.71 USD |
+0.58
|
€621.93M 679.86M USD | €444.00 485.35 USD | €34.30 37.49 USD | €34.65 37.88 USD | €621.93M 679.86M USD | 25.00 | €1.38 1.51 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.10 14.32 USD |
+1.55
|
€621.18M 679.03M USD | €575.00 628.55 USD | €13.10 14.32 USD | €13.10 14.32 USD | €621.18M 679.03M USD | 0 | -€4.61 -5.03 USD | ||
| Transport International Holdings Limited KWO.F | €1.10 1.2 USD |
0
|
€619.61M 677.31M USD | €1.20K 1.31K USD | €1.10 1.2 USD | €1.10 1.2 USD | €619.61M 677.31M USD | 22.00 | €0.05 0.05 USD | ||
| Omnia Holdings Limited OHZ.F | €4.10 4.33 USD |
+3.02
|
€619.12M 676.78M USD | €133.00 145.39 USD | €3.96 4.33 USD | €3.96 4.33 USD | €619.12M 676.78M USD | 10.70 | €0.37 0.4 USD | ||
| PAX Global Technology Limited P8X.F | €0.55 0.62 USD |
+0.92
|
€615.18M 672.47M USD | €3.50K 3.83K USD | €0.57 0.62 USD | €0.57 0.62 USD | €615.18M 672.47M USD | 8.08 | €0.07 0.08 USD | ||
| Assystem S.A. BZ1.F | €44.20 45.31 USD |
+3.76
|
€615.08M 672.36M USD | €171.00 186.93 USD | €40.70 44.49 USD | €41.45 45.31 USD | €615.08M 672.36M USD | 79.71 | €0.52 0.57 USD | ||
| Alligo AB (publ) 1MH.F | €12.08 12.88 USD |
+2.37
|
€613.04M 670.13M USD | €100.00 109.31 USD | €11.78 12.88 USD | €11.78 12.88 USD | €613.04M 670.13M USD | 25.60 | €0.46 0.5 USD | ||
| Avon Technologies Plc 1OK.F | €19.90 21.75 USD |
-2.45
|
€612.90M 669.99M USD | €2.00 2.19 USD | €19.90 21.75 USD | €19.90 21.75 USD | €612.90M 669.99M USD | 68.62 | €0.29 0.32 USD | ||
| Groupe CRIT SA CT2.SG | €57.40 62.75 USD |
0
|
€604.75M 661.07M USD | €0.00 0 USD | €57.40 62.75 USD | €57.40 62.75 USD | €604.75M 661.07M USD | 9.28 | €6.18 6.76 USD | ||
| Heartland Express, Inc. HLX.F | €7.80 8.53 USD |
+1.96
|
€604.09M 660.35M USD | €68.00 74.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €604.09M 660.35M USD | 0 | -€0.38 -0.4 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.40 26.24 USD |
+4.27
|
€601.71M 657.75M USD | €207.00 226.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €601.71M 657.75M USD | 29.26 | €0.82 0.9 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
+2.36
|
€600.40M 656.31M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €600.40M 656.31M USD | 3.62 | €0.07 0.08 USD | ||
| Mennica Polska S.A. 7N5.F | €11.20 12.08 USD |
+0.45
|
€599.24M 655.05M USD | €44.00 48.1 USD | €11.05 12.08 USD | €11.15 12.19 USD | €599.24M 655.05M USD | 4.82 | €2.29 2.5 USD | ||
| Waga Energy SA 0AV.F | €23.45 24.49 USD |
-0.44
|
€598.56M 654.31M USD | €90.00 98.38 USD | €22.40 24.49 USD | €22.40 24.49 USD | €598.56M 654.31M USD | 0 | -€0.81 -0.8 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.90 6.61 USD |
0
|
€596.37M 651.91M USD | €100.00 109.31 USD | €5.95 6.5 USD | €6.05 6.61 USD | €596.37M 651.91M USD | 16.35 | €0.37 0.4 USD | ||
| Waga Energy SA 0AV.MU | €22.40 24.49 USD |
-0.67
|
€595.86M 651.36M USD | €0.00 0 USD | €22.40 24.49 USD | €22.45 24.54 USD | €595.86M 651.36M USD | 0 | -€0.81 -0.8 USD | ||
| Johnson Service Group PLC 5K7.F | €1.47 1.64 USD |
+1.38
|
€593.67M 648.96M USD | €1.50K 1.64K USD | €1.49 1.63 USD | €1.50 1.64 USD | €593.67M 648.96M USD | 15.00 | €0.10 0.11 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.60 8.36 USD |
+0.66
|
€590.42M 645.4M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €590.42M 645.4M USD | 11.95 | €0.64 0.7 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.00 11.81 USD |
+1.85
|
€584.96M 639.44M USD | €7.64K 8.35K USD | €10.80 11.81 USD | €10.80 11.81 USD | €584.96M 639.44M USD | 20.00 | €0.54 0.59 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.66 8.64 USD |
+1.28
|
€584.47M 638.91M USD | €154.00 168.34 USD | €7.62 8.33 USD | €7.90 8.64 USD | €584.47M 638.91M USD | 27.24 | €0.29 0.32 USD | ||
| AS Merko Ehitus MKS.F | €31.65 34.16 USD |
+1.77
|
€576.35M 630.03M USD | €1.00 1.09 USD | €30.45 33.29 USD | €31.25 34.16 USD | €576.35M 630.03M USD | 9.79 | €3.19 3.49 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.58M 622.62M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.58M 622.62M USD | 7.67 | €0.61 0.67 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.00 29.08 USD |
+0.78
|
€568.65M 621.61M USD | €48.00 52.47 USD | €25.80 28.2 USD | €26.60 29.08 USD | €568.65M 621.61M USD | 13.71 | €1.94 2.12 USD | ||
| Mersen S.A. CBE.F | €24.25 25.47 USD |
+1.46
|
€567.14M 619.96M USD | €31.00 33.89 USD | €23.30 25.47 USD | €23.30 25.47 USD | €567.14M 619.96M USD | 11.70 | €1.99 2.18 USD | ||
| Singapore Post Limited SGR.F | €0.24 0.26 USD |
-1.64
|
€563.07M 615.51M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €563.07M 615.51M USD | 3.42 | €0.07 0.08 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €4.20 4.59 USD |
-1.87
|
€562.79M 615.21M USD | €2.56K 2.8K USD | €4.20 4.59 USD | €4.20 4.59 USD | €562.79M 615.21M USD | 0 | -€0.04 -0.04 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.45 9.24 USD |
-0.59
|
€559.96M 612.11M USD | €3.00 3.28 USD | €8.45 9.24 USD | €8.45 9.24 USD | €559.96M 612.11M USD | 14.82 | €0.57 0.62 USD | ||
| Raksul Inc. 49R.F | €9.45 10.33 USD |
+1.07
|
€559.83M 611.97M USD | €2.00 2.19 USD | €9.45 10.33 USD | €9.45 10.33 USD | €559.83M 611.97M USD | 37.79 | €0.25 0.27 USD | ||
| IPH Limited 1IP.F | €1.96 2.25 USD |
0
|
€557.07M 608.95M USD | €120.00 131.18 USD | €1.95 2.13 USD | €2.06 2.25 USD | €557.07M 608.95M USD | 13.73 | €0.15 0.16 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €26.65 27.49 USD |
+1.72
|
€556.04M 607.82M USD | €1.00 1.09 USD | €25.15 27.49 USD | €25.20 27.55 USD | €556.04M 607.82M USD | 19.19 | €1.31 1.43 USD | ||
| Séché Environnement SA SCB.F | €74.60 78.27 USD |
+0.85
|
€555.99M 607.77M USD | €4.00 4.37 USD | €69.90 76.41 USD | €71.90 78.6 USD | €555.99M 607.77M USD | 12.78 | €5.60 6.12 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.60 25.58 USD |
+1.72
|
€554.16M 605.78M USD | €12.00 13.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €554.16M 605.78M USD | 17.59 | €1.33 1.45 USD | ||
| Séché Environnement SA SCB0.F | €14.40 15.41 USD |
-0.7
|
€552.04M 603.46M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €552.04M 603.46M USD | 12.58 | €1.12 1.22 USD | ||
| Recticel SA/NV RCZ.F | €9.66 10.56 USD |
+1.68
|
€551.98M 603.38M USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €551.98M 603.38M USD | 87.81 | €0.11 0.12 USD | ||
| Kornit Digital Ltd. 0KD.F | €12.10 13.12 USD |
+0.83
|
€551.67M 603.05M USD | €1.07K 1.17K USD | €12.00 13.12 USD | €12.00 13.12 USD | €551.67M 603.05M USD | 0 | -€0.24 -0.2 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.14 1.25 USD |
-5.79
|
€539.46M 589.71M USD | €100.00 109.31 USD | €1.11 1.21 USD | €1.14 1.25 USD | €539.46M 589.71M USD | 0 | -€0.05 -0.05 USD | ||
| Insteel Industries Inc. HZ8.F | €29.20 29.73 USD |
+0.69
|
€536.44M 586.4M USD | €508.00 555.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €536.44M 586.4M USD | 15.28 | €1.78 1.95 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €22.00 24.05 USD |
+0.92
|
€528.49M 577.71M USD | €54.00 59.03 USD | €22.00 24.05 USD | €22.00 24.05 USD | €528.49M 577.71M USD | 19.81 | €1.11 1.21 USD | ||
| FACC AG 1FC.F | €11.42 12.48 USD |
+4.58
|
€528.01M 577.19M USD | €748.00 817.67 USD | €10.86 11.87 USD | €11.42 12.48 USD | €528.01M 577.19M USD | 49.65 | €0.23 0.25 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.31 USD |
-0.71
|
€526.49M 575.52M USD | €36.00 39.35 USD | €0.28 0.31 USD | €0.28 0.31 USD | €526.49M 575.52M USD | 7.00 | €0.04 0.04 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €53.50 58.48 USD |
-0.93
|
€522.77M 571.45M USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €522.77M 571.45M USD | 17.20 | €3.11 3.4 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.93 11.92 USD |
+1.33
|
€513.33M 561.14M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €513.33M 561.14M USD | 0 | -€0.46 -0.5 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.62 5.05 USD |
+5.48
|
€513.28M 561.09M USD | €100.00 109.31 USD | €4.62 5.05 USD | €4.62 5.05 USD | €513.28M 561.09M USD | 0 | -€0.59 -0.6 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.17 1.28 USD |
-4.1
|
€512.79M 560.55M USD | €7.00 7.65 USD | €1.17 1.28 USD | €1.17 1.28 USD | €512.79M 560.55M USD | 0 | -€0.10 -0.1 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.85 6.39 USD |
0
|
€512.64M 560.38M USD | €1.31K 1.43K USD | €5.85 6.39 USD | €5.85 6.39 USD | €512.64M 560.38M USD | 10.63 | €0.55 0.6 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.70 11.7 USD |
0
|
€512.14M 559.84M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €512.14M 559.84M USD | 21.83 | €0.49 0.54 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.40 25.58 USD |
-2.5
|
€509.61M 557.08M USD | €3.00 3.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €509.61M 557.08M USD | 22.28 | €1.05 1.15 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.85 2.02 USD |
0
|
€507.28M 554.53M USD | €5.60K 6.12K USD | €1.85 2.02 USD | €1.85 2.02 USD | €507.28M 554.53M USD | 36.96 | €0.05 0.05 USD | ||
| Nilfisk Holding A/S NF1.F | €18.46 20.18 USD |
-0.11
|
€500.75M 547.39M USD | €200.00 218.63 USD | €18.22 19.92 USD | €18.46 20.18 USD | €500.75M 547.39M USD | 0 | -€0.49 -0.5 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.67 10.57 USD |
-0.31
|
€494.01M 540.02M USD | €329.00 359.64 USD | €9.55 10.44 USD | €9.76 10.67 USD | €494.01M 540.02M USD | 7.49 | €1.29 1.41 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.49 8.19 USD |
+1.49
|
€489.46M 535.04M USD | €45.00 49.19 USD | €7.39 8.08 USD | €7.49 8.19 USD | €489.46M 535.04M USD | 12.91 | €0.58 0.63 USD | ||
| Cohort plc C7K.F | €10.70 11.7 USD |
0
|
€489.14M 534.7M USD | €29.00 31.7 USD | €10.10 11.04 USD | €10.70 11.7 USD | €489.14M 534.7M USD | 23.26 | €0.46 0.5 USD | ||
| Kforce Inc. ROF.F | €26.80 29.3 USD |
+2.29
|
€486.18M 531.46M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €486.18M 531.46M USD | 13.95 | €1.92 2.1 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.34 0.37 USD |
-4.93
|
€482.99M 527.97M USD | €800.00 874.51 USD | €0.34 0.37 USD | €0.34 0.37 USD | €482.99M 527.97M USD | 0 | -€0.02 -0.02 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.35 11.75 USD |
+0.47
|
€481.86M 526.74M USD | €86.00 94.01 USD | €10.60 11.59 USD | €10.95 11.97 USD | €481.86M 526.74M USD | 119.44 | €0.09 0.1 USD | ||
| Costain Group PLC 5JY.F | €1.76 1.92 USD |
-0.56
|
€481.67M 526.53M USD | €100.00 109.31 USD | €1.76 1.92 USD | €1.77 1.93 USD | €481.67M 526.53M USD | 13.53 | €0.13 0.14 USD | ||
| Cass Information Systems, Inc. CC3.F | €35.60 38.92 USD |
-0.56
|
€472.73M 516.76M USD | €4.00 4.37 USD | €35.60 38.92 USD | €35.60 38.92 USD | €472.73M 516.76M USD | 20.57 | €1.73 1.89 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
+0.88
|
€472.48M 516.48M USD | €270.00 295.15 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.41 | €1.55 1.69 USD | ||
| Hyster-Yale, Inc. HYEA.F | €26.00 28.42 USD |
0
|
€470.73M 514.57M USD | €20.00 21.86 USD | €25.40 27.77 USD | €26.00 28.42 USD | €470.73M 514.57M USD | 216.66 | €0.12 0.13 USD | ||
| Rosenbauer International AG ROI.F | €45.80 50.07 USD |
+0.88
|
€470.23M 514.02M USD | €3.00 3.28 USD | €45.60 49.85 USD | €45.80 50.07 USD | €470.23M 514.02M USD | 11.28 | €4.06 4.44 USD | ||
| PVA TePla AG TPE.F | €22.76 24.88 USD |
+0.71
|
€469.66M 513.4M USD | €10.00 10.93 USD | €22.76 24.88 USD | €22.76 24.88 USD | €469.66M 513.4M USD | 31.17 | €0.73 0.8 USD | ||
| Ryobi Limited RYO1.F | €14.60 15.96 USD |
+0.69
|
€466.57M 510.02M USD | €75.00 81.99 USD | €14.60 15.96 USD | €14.60 15.96 USD | €466.57M 510.02M USD | 13.27 | €1.10 1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||