Página de resultados 11 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1955)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
Industrial (1955)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GL Events SA 0X5.SG | $27.7 30.28 USD |
0
|
$813.6M 889.38M USD | $0 0 USD | $27.65 30.23 USD | $27.85 30.44 USD | $813.6M 889.38M USD | 11.30 | $2.45 2.68 USD | |
| Aecon Group Inc. 2AE.F | $12.8 13.99 USD |
+0.79
|
$809.94M 885.37M USD | $255 278.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $809.94M 885.37M USD | 0 | -$0.9 -0.9 USD | |
| Séché Environnement SA SCB.F | $103 112.59 USD |
-1.15
|
$803.96M 878.84M USD | $28 30.61 USD | $103 112.59 USD | $103 112.59 USD | $803.96M 878.84M USD | 22.53 | $4.57 5 USD | |
| Séché Environnement SA SCB0.F | $20.6 22.52 USD |
0
|
$803.96M 878.84M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $803.96M 878.84M USD | 22.63 | $0.91 0.99 USD | |
| James Halstead plc HSJA.SG | $1.79 1.96 USD |
+0.56
|
$803.51M 878.34M USD | $0 0 USD | $1.78 1.95 USD | $1.79 1.96 USD | $803.51M 878.34M USD | 14.91 | $0.12 0.13 USD | |
| Georgia Capital PLC 2IX.SG | $22.8 24.92 USD |
+1.79
|
$801.48M 876.12M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $801.48M 876.12M USD | 7.88 | $2.89 3.16 USD | |
| Willis Lease Finance Corporation WIJ.F | $115 125.71 USD |
0
|
$798.49M 872.86M USD | $135 147.57 USD | $115 125.71 USD | $115 125.71 USD | $798.49M 872.86M USD | 9.27 | $12.4 13.55 USD | |
| James Halstead plc HSJA.F | $1.71 1.87 USD |
-0.58
|
$794.37M 868.36M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $794.37M 868.36M USD | 14.25 | $0.12 0.13 USD | |
| Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
-1.7
|
$793.02M 866.88M USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $793.02M 866.88M USD | 61.78 | $0.56 0.61 USD | |
| Volex plc 64K.F | $4.24 4.63 USD |
+0.47
|
$791.88M 865.64M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $791.88M 865.64M USD | 19.27 | $0.22 0.24 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
-0.83
|
$791.71M 865.45M USD | $130 142.11 USD | $23.8 26.02 USD | $23.8 26.02 USD | $791.71M 865.45M USD | 17.76 | $1.34 1.46 USD | |
| China Yuchai International Limited CYD.F | $20.6 22.52 USD |
+1.98
|
$789.61M 863.15M USD | $530 579.36 USD | $20.6 22.52 USD | $20.6 22.52 USD | $789.61M 863.15M USD | 21.02 | $0.98 1.07 USD | |
| MBB SE MBB.DE | $145.6 159.16 USD |
+4.45
|
$787.78M 861.16M USD | $1.25K 1.37K USD | $139.4 152.38 USD | $145.6 159.16 USD | $787.78M 861.16M USD | 21.07 | $6.91 7.55 USD | |
| Quanex Building Products Corporation 4Q2.F | $17 18.58 USD |
+1.8
|
$786.23M 859.46M USD | $74 80.89 USD | $17 18.58 USD | $17 18.58 USD | $786.23M 859.46M USD | 53.12 | $0.32 0.35 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Georgia Capital PLC 2IX.F | $23.2 25.36 USD |
-0.85
|
$780.69M 853.4M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $780.69M 853.4M USD | 8.02 | $2.89 3.16 USD | |
| Odfjell SE O7F.F | $9.81 10.72 USD |
0
|
$779.56M 852.17M USD | $10 10.93 USD | $9.81 10.72 USD | $9.81 10.72 USD | $779.56M 852.17M USD | 3.73 | $2.63 2.87 USD | |
| MilDef Group AB (publ) 8QA.F | $16.5 18.04 USD |
-3.23
|
$777.4M 849.8M USD | $2.13K 2.33K USD | $16.5 18.04 USD | $17.32 18.93 USD | $777.4M 849.8M USD | 0 | -$0.46 -0.5 USD | |
| Sto SE & Co. KGaA STO3.DE | $123.2 134.67 USD |
+2.67
|
$777.17M 849.55M USD | $365 398.99 USD | $120 131.18 USD | $123.4 134.89 USD | $777.17M 849.55M USD | 21.13 | $5.83 6.37 USD | |
| Synergie SE YSY.SG | $34 37.17 USD |
+0.59
|
$777.16M 849.54M USD | $0 0 USD | $33.9 37.06 USD | $34 37.17 USD | $777.16M 849.54M USD | 12.45 | $2.73 2.98 USD | |
| Troax Group AB (publ) 5TOA.F | $12.96 14.17 USD |
-0.61
|
$775.6M 847.83M USD | $280 306.08 USD | $12.96 14.17 USD | $12.96 14.17 USD | $775.6M 847.83M USD | 25.92 | $0.5 0.55 USD | |
| Mullen Group Ltd. 9MU.F | $8.6 9.4 USD |
-1.71
|
$774.59M 846.73M USD | $9 9.84 USD | $8.6 9.4 USD | $8.6 9.4 USD | $774.59M 846.73M USD | 11.62 | $0.74 0.81 USD | |
| Sto SE & Co. KGaA STO3.F | $122.2 133.58 USD |
+2
|
$772.15M 844.06M USD | $10 10.93 USD | $118.6 129.65 USD | $122.2 133.58 USD | $772.15M 844.06M USD | 20.96 | $5.83 6.37 USD | |
| Apogee Enterprises, Inc. ANP.F | $35.8 39.13 USD |
-0.56
|
$770.76M 842.54M USD | $135 147.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $770.76M 842.54M USD | 17.89 | $2 2.19 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Odfjell SE O7F1.F | $9.71 10.61 USD |
-2.22
|
$762.29M 833.29M USD | $15 16.4 USD | $9.71 10.61 USD | $9.71 10.61 USD | $762.29M 833.29M USD | 3.69 | $2.63 2.87 USD | |
| MBB SE MBB.F | $138.6 151.51 USD |
+1.17
|
$755.39M 825.74M USD | $10 10.93 USD | $138.6 151.51 USD | $138.6 151.51 USD | $755.39M 825.74M USD | 20.02 | $6.92 7.56 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.9 21.75 USD |
+1.02
|
$752.17M 822.22M USD | $21 22.96 USD | $19.9 21.75 USD | $19.9 21.75 USD | $752.17M 822.22M USD | 15.66 | $1.27 1.39 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26 28.42 USD |
+4
|
$751.64M 821.64M USD | $850 929.16 USD | $26 28.42 USD | $26 28.42 USD | $751.64M 821.64M USD | 0 | -$1.66 -1.8 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.32 3.63 USD |
-1.19
|
$748.24M 817.92M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $748.24M 817.92M USD | 0 | -$0.03 -0.03 USD | |
| Kornit Digital Ltd. 0KD.F | $16.3 17.82 USD |
-1.21
|
$745.43M 814.86M USD | $11 12.02 USD | $16.3 17.82 USD | $16.3 17.82 USD | $745.43M 814.86M USD | 0 | -$0.15 -0.1 USD | |
| Newag S.A. N0GA.F | $16.22 17.73 USD |
+0.25
|
$743.82M 813.1M USD | $46 50.28 USD | $16.22 17.73 USD | $16.22 17.73 USD | $743.82M 813.1M USD | 19.30 | $0.84 0.92 USD | |
| Johnson Service Group PLC 5K7.F | $1.73 1.89 USD |
0
|
$741.74M 810.82M USD | $4.76K 5.21K USD | $1.73 1.89 USD | $1.73 1.89 USD | $741.74M 810.82M USD | 17.30 | $0.1 0.11 USD | |
| Sdiptech AB (publ) 938.F | $19.05 20.82 USD |
0
|
$740.92M 809.93M USD | $125 136.64 USD | $19.05 20.82 USD | $19.05 20.82 USD | $740.92M 809.93M USD | 21.16 | $0.9 0.98 USD | |
| Plejd AB (publ) 3CA.F | $65.4 71.49 USD |
-5.35
|
$731.09M 799.18M USD | $50 54.66 USD | $65.4 71.49 USD | $65.4 71.49 USD | $731.09M 799.18M USD | 64.11 | $1.02 1.11 USD | |
| NTN Corporation NTN.F | $1.38 1.51 USD |
+0.73
|
$730.61M 798.65M USD | $1.65K 1.8K USD | $1.38 1.51 USD | $1.38 1.51 USD | $730.61M 798.65M USD | 0 | -$0.26 -0.2 USD | |
| IPH Limited 1IP.F | $2.7 2.95 USD |
+3.85
|
$729.77M 797.74M USD | $133 145.39 USD | $2.7 2.95 USD | $2.7 2.95 USD | $729.77M 797.74M USD | 15.88 | $0.17 0.19 USD | |
| Imdex Limited IDG.F | $1.42 1.55 USD |
-0.7
|
$729.26M 797.18M USD | $303 331.22 USD | $1.42 1.55 USD | $1.42 1.55 USD | $729.26M 797.18M USD | 28.39 | $0.05 0.05 USD | |
| Ameresco, Inc. 4AM.F | $13.99 15.29 USD |
+1.23
|
$726.45M 794.11M USD | $500 546.57 USD | $13.99 15.29 USD | $13.99 15.29 USD | $726.45M 794.11M USD | 15.89 | $0.88 0.96 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.8 21.64 USD |
+6.17
|
$724.61M 792.09M USD | $301 329.03 USD | $19.8 21.64 USD | $19.8 21.64 USD | $724.61M 792.09M USD | 0 | -$15.61 -17.07 USD | |
| Thermador Groupe SA T8DA.F | $77.8 85.05 USD |
+0.39
|
$723.61M 791M USD | $82 89.64 USD | $77.8 85.05 USD | $77.8 85.05 USD | $723.61M 791M USD | 16.80 | $4.63 5.06 USD | |
| Preformed Line Products Company P4L.F | $141 154.13 USD |
+2.92
|
$715.78M 782.44M USD | $0 0 USD | $141 154.13 USD | $141 154.13 USD | $715.78M 782.44M USD | 20.95 | $6.73 7.36 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.56 2.8 USD |
-3.03
|
$714.91M 781.49M USD | $1.08K 1.18K USD | $2.56 2.8 USD | $2.56 2.8 USD | $714.91M 781.49M USD | 12.79 | $0.2 0.22 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Kempower Oyj D9C.F | $12.54 13.71 USD |
+1.29
|
$705.1M 770.76M USD | $100 109.31 USD | $12.54 13.71 USD | $12.54 13.71 USD | $705.1M 770.76M USD | 0 | -$0.37 -0.4 USD | |
| Momentum Group AB (publ) X64.F | $14.38 15.72 USD |
+0.14
|
$704.59M 770.21M USD | $20 21.86 USD | $14.38 15.72 USD | $14.38 15.72 USD | $704.59M 770.21M USD | 44.93 | $0.32 0.35 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.9 20.66 USD |
+1.61
|
$693.53M 758.12M USD | $32 34.98 USD | $18.9 20.66 USD | $18.9 20.66 USD | $693.53M 758.12M USD | 0 | -$15.61 -17.07 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
+0.85
|
$691.06M 755.42M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.06M 755.42M USD | 10.61 | $22.42 24.51 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $150 163.97 USD | $238 260.17 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| Kforce Inc. ROF.F | $37 40.45 USD |
+3.35
|
$689.31M 753.51M USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $689.31M 753.51M USD | 17.05 | $2.17 2.37 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $19.9 21.75 USD |
+5.85
|
$685.95M 749.84M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $685.95M 749.84M USD | 0 | -$1.99 -2.1 USD | |
| Groupe CRIT SA CT2.SG | $62.8 68.65 USD |
0
|
$684.82M 748.6M USD | $0 0 USD | $62.8 68.65 USD | $62.8 68.65 USD | $684.82M 748.6M USD | 9.10 | $6.9 7.54 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.35 9.13 USD |
0
|
$682.52M 746.09M USD | $125 136.64 USD | $8.35 9.13 USD | $8.37 9.15 USD | $682.52M 746.09M USD | 0 | -$15.61 -17.07 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.9 21.75 USD |
-1.49
|
$680.9M 744.32M USD | $489 534.54 USD | $19.9 21.75 USD | $19.9 21.75 USD | $680.9M 744.32M USD | 0 | -$1.99 -2.1 USD | |
| Fagerhult Group AB 2F0.F | $3.83 4.19 USD |
-5.32
|
$675.35M 738.25M USD | $55 60.12 USD | $3.83 4.19 USD | $3.83 4.19 USD | $675.35M 738.25M USD | 25.53 | $0.15 0.16 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-0.99
|
$669.26M 731.6M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $669.26M 731.6M USD | 8.00 | $0.05 0.05 USD | |
| Goodwin PLC GDW.SG | $87 95.1 USD |
+1.16
|
$665.05M 726.99M USD | $0 0 USD | $84 91.82 USD | $87 95.1 USD | $665.05M 726.99M USD | 28.80 | $3.02 3.3 USD | |
| Avon Technologies Plc 1OK.F | $22.4 24.49 USD |
-5.88
|
$663.9M 725.73M USD | $19 20.77 USD | $22.4 24.49 USD | $22.4 24.49 USD | $663.9M 725.73M USD | 124.44 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.5 12.57 USD |
-2.54
|
$658.79M 720.15M USD | $49 53.56 USD | $11.5 12.57 USD | $11.5 12.57 USD | $658.79M 720.15M USD | 26.13 | $0.44 0.48 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
0
|
$652.29M 713.04M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $652.29M 713.04M USD | 11.88 | $1.06 1.16 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
+0.98
|
$652.04M 712.76M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $652.04M 712.76M USD | 20.59 | $0.05 0.05 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.5 10.38 USD |
-4.52
|
$651.86M 712.58M USD | $550 601.22 USD | $9.5 10.38 USD | $9.5 10.38 USD | $651.86M 712.58M USD | 10.91 | $0.87 0.95 USD | |
| Matthews International Corporation MW1A.F | $20.58 22.5 USD |
+1.68
|
$648.54M 708.94M USD | $65 71.05 USD | $20.58 22.5 USD | $20.58 22.5 USD | $648.54M 708.94M USD | 0 | -$2.17 -2.3 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.95 6.5 USD |
+1.71
|
$645.7M 705.84M USD | $165 180.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $645.7M 705.84M USD | 16.08 | $0.37 0.4 USD | |
| McMillan Shakespeare Limited NMN.F | $9.05 9.89 USD |
+1.69
|
$643.92M 703.89M USD | $440 480.98 USD | $9.05 9.89 USD | $9.05 9.89 USD | $643.92M 703.89M USD | 12.56 | $0.72 0.79 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.44 1.57 USD |
-0.03
|
$638.93M 698.43M USD | $9.24K 10.1K USD | $1.44 1.57 USD | $1.48 1.62 USD | $638.93M 698.43M USD | 3.00 | $0.48 0.52 USD | |
| Goodwin PLC GDW.F | $85 92.92 USD |
-3.41
|
$638.32M 697.77M USD | $6 6.56 USD | $85 92.92 USD | $85 92.92 USD | $638.32M 697.77M USD | 28.14 | $3.02 3.3 USD | |
| Insteel Industries, Inc. HZ8.F | $32.8 35.85 USD |
+0.61
|
$637.83M 697.24M USD | $950 1.04K USD | $32.8 35.85 USD | $32.8 35.85 USD | $637.83M 697.24M USD | 33.13 | $0.99 1.08 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+1.69
|
$637.13M 696.47M USD | $383 418.67 USD | $6 6.56 USD | $6 6.56 USD | $637.13M 696.47M USD | 5.94 | $1.01 1.1 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$636.64M 695.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $636.64M 695.94M USD | 20.89 | $0.56 0.61 USD | |
| Impro Precision Industries Limited 7IP.F | $0.34 0.37 USD |
-1.75
|
$634.13M 693.19M USD | $3.65K 3.99K USD | $0.34 0.37 USD | $0.34 0.37 USD | $634.13M 693.19M USD | 8.40 | $0.04 0.04 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.4 38.7 USD |
+1.14
|
$633.71M 692.73M USD | $89 97.29 USD | $35.4 38.7 USD | $35.4 38.7 USD | $633.71M 692.73M USD | 7.43 | $4.76 5.2 USD | |
| Ryerson Holding Corporation 7RY.F | $19.6 21.43 USD |
+0.51
|
$633.23M 692.21M USD | $16 17.49 USD | $19.6 21.43 USD | $19.6 21.43 USD | $633.23M 692.21M USD | 0 | -$0.19 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $9.63 10.53 USD |
0
|
$628.85M 687.42M USD | $0 0 USD | $9.63 10.53 USD | $9.63 10.53 USD | $628.85M 687.42M USD | 16.89 | $0.57 0.62 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3099 0.34 USD |
-11.8
|
$621.2M 679.05M USD | $2.59K 2.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $621.2M 679.05M USD | 7.85 | $0.04 0.04 USD | |
| Heartland Express, Inc. HLX.F | $7.85 8.58 USD |
+2.61
|
$616.65M 674.08M USD | $68 74.33 USD | $7.85 8.58 USD | $7.85 8.58 USD | $616.65M 674.08M USD | 0 | -$0.32 -0.3 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
0
|
$612.52M 669.56M USD | $67 73.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $612.52M 669.56M USD | 8.13 | $2.63 2.87 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.95 11.97 USD |
0
|
$611.57M 668.53M USD | $0 0 USD | $10.9 11.92 USD | $10.95 11.97 USD | $611.57M 668.53M USD | 0 | -$0.12 -0.1 USD | |
| Avio S.p.A. 2ZP.F | $23.15 25.31 USD |
-1.07
|
$603.48M 659.68M USD | $45 49.19 USD | $23.15 25.31 USD | $23.15 25.31 USD | $603.48M 659.68M USD | 100.65 | $0.23 0.25 USD | |
| YIT Oyj YIT.F | $2.59 2.84 USD |
0
|
$601.53M 657.55M USD | $600 655.88 USD | $2.59 2.84 USD | $2.59 2.84 USD | $601.53M 657.55M USD | 0 | -$0.47 -0.5 USD | |
| Enviri Corporation HA7.F | $7.45 8.14 USD |
+0.68
|
$600.6M 656.54M USD | $18 19.68 USD | $7.45 8.14 USD | $7.45 8.14 USD | $600.6M 656.54M USD | 0 | -$1.27 -1.3 USD | |
| Assystem S.A. BZ1.F | $41.6 45.47 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $600.08M 655.97M USD | 77.03 | $0.54 0.59 USD | |
| Omnia Holdings Limited OHZ.F | $3.82 4.18 USD |
-1.04
|
$598.96M 654.74M USD | $320 349.8 USD | $3.82 4.18 USD | $3.82 4.18 USD | $598.96M 654.74M USD | 11.57 | $0.33 0.36 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.52
|
$596.77M 652.35M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $596.77M 652.35M USD | 9.59 | $0.02 0.02 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.45 30.01 USD |
0
|
$595.52M 650.98M USD | $1.07K 1.17K USD | $27.45 30.01 USD | $27.45 30.01 USD | $595.52M 650.98M USD | 15.68 | $1.75 1.91 USD | |
| Instalco AB (publ) 4IIA.F | $2.19 2.39 USD |
-0.09
|
$593.99M 649.31M USD | $10 10.93 USD | $2.19 2.39 USD | $2.19 2.39 USD | $593.99M 649.31M USD | 21.85 | $0.1 0.11 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.4 29.95 USD |
-1.44
|
$587.72M 642.46M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $587.72M 642.46M USD | 11.09 | $2.47 2.7 USD | |
| METAWATER Co., Ltd. 2MW.F | $13.1 14.32 USD |
+0.77
|
$576.59M 630.29M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $576.59M 630.29M USD | 14.23 | $0.92 1.01 USD | |
| Recticel SA/NV RCZ.F | $10.04 10.98 USD |
+1.11
|
$574.34M 627.83M USD | $49 53.56 USD | $10.04 10.98 USD | $10.04 10.98 USD | $574.34M 627.83M USD | 34.62 | $0.29 0.32 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
+0.67
|
$574.27M 627.75M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $574.27M 627.75M USD | 11.98 | $0.63 0.69 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.14 1.25 USD |
-2.56
|
$571.43M 624.65M USD | $25 27.33 USD | $1.14 1.25 USD | $1.14 1.25 USD | $571.43M 624.65M USD | 0 | -$0.1 -0.1 USD | |
| INDUS Holding AG INH.F | $22.8 24.92 USD |
+1.79
|
$570.15M 623.25M USD | $525 573.9 USD | $22.8 24.92 USD | $22.8 24.92 USD | $570.15M 623.25M USD | 9.82 | $2.32 2.54 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.3 10.17 USD |
-0.53
|
$569.15M 622.16M USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $569.15M 622.16M USD | 15.24 | $0.61 0.67 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.4 23.39 USD |
+0.94
|
$569.14M 622.15M USD | $230 251.42 USD | $21.4 23.39 USD | $21.4 23.39 USD | $569.14M 622.15M USD | 18.13 | $1.18 1.29 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||