Página de resultados 4 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1605)
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
Industrial (1605)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jardine Matheson Holdings Ltd.R H4W0.F | €57.50 62.86 USD |
+1.77
|
€17.02B 18.61B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €17.02B 18.61B USD | 198.27 | €0.29 0.32 USD | ||
| Bouygues SA BYG.F | €46.14 48.25 USD |
-0.56
|
€16.92B 18.5B USD | €303.00 331.22 USD | €44.14 48.25 USD | €44.15 48.26 USD | €16.92B 18.5B USD | 16.05 | €2.75 3.01 USD | ||
| Air China Limited AD2.F | €0.73 0.8 USD |
-2.22
|
€16.90B 18.48B USD | €2.80K 3.06K USD | €0.73 0.8 USD | €0.73 0.8 USD | €16.90B 18.48B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €14.10 15.41 USD |
-2.76
|
€16.84B 18.41B USD | €50.00 54.66 USD | €14.10 15.41 USD | €14.10 15.41 USD | €16.84B 18.41B USD | 705.00 | €0.02 0.02 USD | ||
| Bouygues SA BYG0.F | €9.20 9.56 USD |
+2.22
|
€16.77B 18.33B USD | €35.00 38.26 USD | €8.75 9.56 USD | €8.75 9.56 USD | €16.77B 18.33B USD | 15.90 | €0.55 0.6 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €138.00 150.85 USD |
0
|
€16.75B 18.31B USD | €3.00 3.28 USD | €138.00 150.85 USD | €138.00 150.85 USD | €16.75B 18.31B USD | 32.85 | €4.20 4.59 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €66.62 75.86 USD |
+2.24
|
€16.43B 17.96B USD | €34.00 37.17 USD | €69.40 75.86 USD | €69.40 75.86 USD | €16.43B 17.96B USD | 12.39 | €5.60 6.12 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €166.15 181.62 USD |
-0.66
|
€16.14B 17.64B USD | €50.00 54.66 USD | €166.15 181.62 USD | €166.15 181.62 USD | €16.14B 17.64B USD | 33.90 | €4.90 5.36 USD | ||
| Global Payments Inc. GLO.F | €67.90 74.22 USD |
0
|
€16.07B 17.57B USD | €200.00 218.63 USD | €67.90 74.22 USD | €67.90 74.22 USD | €16.07B 17.57B USD | 12.12 | €5.60 6.12 USD | ||
| IHI Corporation IWJ.F | €14.90 16.29 USD |
-1.97
|
€16.07B 17.57B USD | €1.55K 1.69K USD | €14.90 16.29 USD | €15.10 16.51 USD | €16.07B 17.57B USD | 22.57 | €0.66 0.72 USD | ||
| Halma plc H11.F | €40.56 44.34 USD |
-0.25
|
€15.92B 17.4B USD | €50.00 54.66 USD | €40.56 44.34 USD | €40.56 44.34 USD | €15.92B 17.4B USD | 38.62 | €1.05 1.15 USD | ||
| Kyocera Corporation KYR.F | €11.65 12.74 USD |
+0.69
|
€15.83B 17.3B USD | €1.00K 1.09K USD | €11.36 12.42 USD | €11.65 12.74 USD | €15.83B 17.3B USD | 68.52 | €0.17 0.19 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€15.63B 17.08B USD | €621.00 678.84 USD | €11.50 12.57 USD | €11.50 12.57 USD | €15.63B 17.08B USD | 67.64 | €0.17 0.19 USD | ||
| Woodward, Inc. WW1.F | €258.00 282.03 USD |
-0.77
|
€15.50B 16.94B USD | €24.00 26.24 USD | €256.00 279.84 USD | €258.00 282.03 USD | €15.50B 16.94B USD | 42.22 | €6.11 6.68 USD | ||
| Snap-on Incorporated SPU.F | €296.60 324.22 USD |
-0.9
|
€15.43B 16.86B USD | €8.00 8.75 USD | €296.60 324.22 USD | €296.60 324.22 USD | €15.43B 16.86B USD | 18.31 | €16.19 17.7 USD | ||
| Traton SE 8TRA.F | €30.38 33.21 USD |
+0.13
|
€15.20B 16.62B USD | €207.00 226.28 USD | €30.38 33.21 USD | €30.38 33.21 USD | €15.20B 16.62B USD | 8.53 | €3.56 3.89 USD | ||
| Pentair plc PNT.F | €89.44 97.77 USD |
+0.02
|
€14.88B 16.26B USD | €4.00 4.37 USD | €89.44 97.77 USD | €89.44 97.77 USD | €14.88B 16.26B USD | 26.77 | €3.34 3.65 USD | ||
| Pentair plc PNT.SG | €88.96 97.79 USD |
-0.13
|
€14.85B 16.24B USD | €0.00 0 USD | €89.46 97.79 USD | €89.46 97.79 USD | €14.85B 16.24B USD | 26.78 | €3.34 3.65 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.54 0.59 USD |
-1.82
|
€14.85B 16.23B USD | €208.00 227.37 USD | €0.54 0.59 USD | €0.54 0.59 USD | €14.85B 16.23B USD | 0 | -€0.01 -0.01 USD | ||
| Lifco AB (publ) 1L30.F | €32.42 35.44 USD |
-0.18
|
€14.83B 16.21B USD | €4.00 4.37 USD | €32.42 35.44 USD | €32.42 35.44 USD | €14.83B 16.21B USD | 44.41 | €0.73 0.8 USD | ||
| Lennox International Inc. LXI.F | €418.60 457.59 USD |
-0.48
|
€14.68B 16.05B USD | €100.00 109.31 USD | €418.60 457.59 USD | €418.60 457.59 USD | €14.68B 16.05B USD | 20.82 | €20.10 21.97 USD | ||
| Nidec Corporation NIB.F | €11.49 12.55 USD |
-2.42
|
€14.68B 16.05B USD | €60.00 65.59 USD | €11.49 12.55 USD | €11.49 12.55 USD | €14.68B 16.05B USD | 20.14 | €0.57 0.62 USD | ||
| MasTec, Inc. MY8.F | €198.00 203.32 USD |
-0.53
|
€14.68B 16.04B USD | €3.00 3.28 USD | €186.00 203.32 USD | €186.00 203.32 USD | €14.68B 16.04B USD | 52.10 | €3.57 3.9 USD | ||
| China Railway Group Limited CNO.F | €0.43 0.44 USD |
-0.88
|
€14.61B 15.97B USD | €122.00 133.36 USD | €0.41 0.44 USD | €0.41 0.44 USD | €14.61B 15.97B USD | 3.69 | €0.11 0.12 USD | ||
| Kajima Corporation KAJ.F | €33.00 34.11 USD |
-1.89
|
€14.54B 15.89B USD | €899.00 982.73 USD | €31.20 34.11 USD | €31.20 34.11 USD | €14.54B 15.89B USD | 16.08 | €1.94 2.12 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.42 0.46 USD |
-3.67
|
€14.50B 15.85B USD | €4.63K 5.06K USD | €0.42 0.46 USD | €0.42 0.46 USD | €14.50B 15.85B USD | 42.00 | €0.01 0.01 USD | ||
| TransUnion 1TU.F | €73.50 80.35 USD |
-0.68
|
€14.40B 15.74B USD | €80.00 87.45 USD | €73.50 80.35 USD | €73.50 80.35 USD | €14.40B 15.74B USD | 40.38 | €1.82 1.99 USD | ||
| APi Group Corporation 4XY.F | €34.60 35.85 USD |
-1.2
|
€14.09B 15.4B USD | €158.00 172.72 USD | €32.80 35.85 USD | €32.80 35.85 USD | €14.09B 15.4B USD | 105.80 | €0.31 0.34 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.80 19.46 USD |
+0.56
|
€14.01B 15.31B USD | €50.00 54.66 USD | €17.80 19.46 USD | €17.80 19.46 USD | €14.01B 15.31B USD | 13.69 | €1.30 1.42 USD | ||
| Carpenter Technology Corporation XTY.F | €274.00 299.52 USD |
-2.84
|
€13.89B 15.18B USD | €86.00 94.01 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.89B 15.18B USD | 39.48 | €6.94 7.59 USD | ||
| XPO, Inc. UX2A.F | €117.25 128.17 USD |
-1.72
|
€13.88B 15.17B USD | €20.00 21.86 USD | €117.25 128.17 USD | €117.25 128.17 USD | €13.88B 15.17B USD | 49.68 | €2.36 2.58 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.60 19.24 USD |
-1.68
|
€13.85B 15.14B USD | €3.00 3.28 USD | €17.60 19.24 USD | €17.60 19.24 USD | €13.85B 15.14B USD | 13.53 | €1.30 1.42 USD | ||
| Nidec Corporation NIB1.F | €2.70 2.95 USD |
0
|
€13.80B 15.09B USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €13.80B 15.09B USD | 19.28 | €0.14 0.15 USD | ||
| Kubota Corporation KUO1.F | €12.01 13.13 USD |
-0.7
|
€13.68B 14.95B USD | €550.00 601.22 USD | €12.01 13.13 USD | €12.01 13.13 USD | €13.68B 14.95B USD | 14.82 | €0.81 0.89 USD | ||
| BWX Technologies, Inc. 4BW.F | €148.05 161.84 USD |
-2.66
|
€13.54B 14.8B USD | €75.00 81.99 USD | €148.05 161.84 USD | €148.05 161.84 USD | €13.54B 14.8B USD | 52.13 | €2.84 3.1 USD | ||
| GFL Environmental Inc. 36E.F | €37.00 40.45 USD |
+1.65
|
€13.49B 14.75B USD | €300.00 327.94 USD | €37.00 40.45 USD | €37.00 40.45 USD | €13.49B 14.75B USD | 246.66 | €0.15 0.16 USD | ||
| Kubota Corporation KUOA.F | €59.00 64.49 USD |
0
|
€13.44B 14.69B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €13.44B 14.69B USD | 14.49 | €4.07 4.45 USD | ||
| Singapore Airlines Limited SIA1.F | €4.28 4.68 USD |
+1.21
|
€13.36B 14.61B USD | €720.00 787.06 USD | €4.22 4.61 USD | €4.28 4.68 USD | €13.36B 14.61B USD | 9.09 | €0.47 0.51 USD | ||
| ATI Inc. ATD.F | €98.30 107.46 USD |
+0.06
|
€13.36B 14.6B USD | €18.00 19.68 USD | €98.00 107.13 USD | €98.30 107.46 USD | €13.36B 14.6B USD | 37.37 | €2.63 2.87 USD | ||
| Textron Inc. TXT.F | €79.70 82.68 USD |
-0.89
|
€13.35B 14.6B USD | €47.00 51.38 USD | €74.86 81.83 USD | €75.64 82.68 USD | €13.35B 14.6B USD | 19.49 | €3.88 4.24 USD | ||
| Kingspan Group plc KRX.F | €72.90 79.69 USD |
-0.21
|
€13.31B 14.55B USD | €200.00 218.63 USD | €72.90 79.69 USD | €72.90 79.69 USD | €13.31B 14.55B USD | 19.75 | €3.69 4.03 USD | ||
| Taisei Corporation TKK1.F | €86.00 88 USD |
+1.78
|
€13.12B 14.35B USD | €300.00 327.94 USD | €80.50 88 USD | €80.50 88 USD | €13.12B 14.35B USD | 18.13 | €4.44 4.85 USD | ||
| ITT Inc. 2II.F | €149.00 162.88 USD |
-0.67
|
€13.07B 14.29B USD | €30.00 32.79 USD | €149.00 162.88 USD | €149.00 162.88 USD | €13.07B 14.29B USD | 29.27 | €5.09 5.56 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.50 6.01 USD |
-5.17
|
€13.00B 14.21B USD | €13.00 14.21 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.00B 14.21B USD | 28.94 | €0.19 0.21 USD | ||
| Rentokil Initial plc RTO1.F | €5.06 5.53 USD |
+0.8
|
€12.73B 13.91B USD | €500.00 546.57 USD | €5.06 5.53 USD | €5.06 5.53 USD | €12.73B 13.91B USD | 46.01 | €0.11 0.12 USD | ||
| Taisei Corporation TKK.F | €19.30 21.1 USD |
-0.52
|
€12.59B 13.76B USD | €500.00 546.57 USD | €19.30 21.1 USD | €19.30 21.1 USD | €12.59B 13.76B USD | 17.38 | €1.11 1.21 USD | ||
| Metso Oyj M6Q.F | €14.88 16.27 USD |
+1.67
|
€12.47B 13.63B USD | €400.00 437.25 USD | €14.88 16.27 USD | €14.88 16.27 USD | €12.47B 13.63B USD | 27.05 | €0.55 0.6 USD | ||
| Metso Oyj M6QB.F | €7.40 8.09 USD |
+1.37
|
€12.45B 13.61B USD | €80.00 87.45 USD | €7.40 8.09 USD | €7.40 8.09 USD | €12.45B 13.61B USD | 27.40 | €0.27 0.3 USD | ||
| VAT Group AG 19V0.SG | €39.60 43.29 USD |
0
|
€12.41B 13.56B USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €12.41B 13.56B USD | 49.49 | €0.80 0.87 USD | ||
| Keppel Ltd. KEP1.F | €6.76 7.39 USD |
+0.21
|
€12.30B 13.45B USD | €215.00 235.02 USD | €6.76 7.39 USD | €6.76 7.39 USD | €12.30B 13.45B USD | 21.11 | €0.32 0.35 USD | ||
| Rentokil Initial plc RTO.F | €24.20 26.45 USD |
-0.82
|
€12.29B 13.43B USD | €125.00 136.64 USD | €24.20 26.45 USD | €24.20 26.45 USD | €12.29B 13.43B USD | 44.81 | €0.54 0.59 USD | ||
| SECOM CO., LTD. XSC0.F | €7.55 8.25 USD |
0
|
€12.22B 13.35B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €12.22B 13.35B USD | 21.57 | €0.35 0.38 USD | ||
| RBC Bearings Incorporated B1X.F | €382.00 417.58 USD |
-1.04
|
€12.15B 13.29B USD | €10.00 10.93 USD | €382.00 417.58 USD | €382.00 417.58 USD | €12.15B 13.29B USD | 54.64 | €6.99 7.64 USD | ||
| VAT Group AG 19V0.F | €39.80 43.51 USD |
+0.51
|
€12.12B 13.24B USD | €1.00 1.09 USD | €38.60 42.2 USD | €39.80 43.51 USD | €12.12B 13.24B USD | 49.75 | €0.80 0.87 USD | ||
| Carlisle Companies Incorporated CLE.F | €273.90 299.41 USD |
-1.15
|
€12.10B 13.22B USD | €8.00 8.75 USD | €273.90 299.41 USD | €273.90 299.41 USD | €12.10B 13.22B USD | 18.37 | €14.91 16.3 USD | ||
| SECOM CO., LTD. XSC.F | €29.80 32.58 USD |
0
|
€12.05B 13.18B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €12.05B 13.18B USD | 21.28 | €1.40 1.53 USD | ||
| Obayashi Corporation OBA.F | €19.10 19.02 USD |
+3.24
|
€12.01B 13.12B USD | €50.00 54.66 USD | €17.40 19.02 USD | €17.40 19.02 USD | €12.01B 13.12B USD | 13.38 | €1.30 1.42 USD | ||
| Bureau Veritas SA 4BV.F | €27.02 29.54 USD |
-0.15
|
€11.99B 13.1B USD | €850.00 929.16 USD | €27.02 29.54 USD | €27.02 29.54 USD | €11.99B 13.1B USD | 18.63 | €1.45 1.59 USD | ||
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
+0.7
|
€11.99B 13.1B USD | €10.00 10.93 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.99B 13.1B USD | 26.34 | €10.93 11.95 USD | ||
| Watsco, Inc. WC3.F | €291.70 318.87 USD |
-1.29
|
€11.86B 12.96B USD | €180.00 196.76 USD | €291.70 318.87 USD | €291.70 318.87 USD | €11.86B 12.96B USD | 26.68 | €10.93 11.95 USD | ||
| Allegion plc 60A.F | €135.00 147.57 USD |
0
|
€11.83B 12.93B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.83B 12.93B USD | 21.49 | €6.28 6.86 USD | ||
| Alstom SA AOMD.F | €25.00 27.33 USD |
0
|
€11.79B 12.89B USD | €31.00 33.89 USD | €24.91 27.23 USD | €25.00 27.33 USD | €11.79B 12.89B USD | 43.10 | €0.58 0.63 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €22.40 24.49 USD |
-0.88
|
€11.79B 12.88B USD | €215.00 235.02 USD | €22.40 24.49 USD | €22.40 24.49 USD | €11.79B 12.88B USD | 23.57 | €0.95 1.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €222.00 242.68 USD |
-1.77
|
€11.74B 12.84B USD | €31.00 33.89 USD | €222.00 242.68 USD | €222.00 242.68 USD | €11.74B 12.84B USD | 23.39 | €9.49 10.37 USD | ||
| Alstom SA AOMU.F | €2.48 2.71 USD |
+1.64
|
€11.73B 12.83B USD | €4.04K 4.41K USD | €2.48 2.71 USD | €2.48 2.71 USD | €11.73B 12.83B USD | 41.33 | €0.06 0.07 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.68 2.93 USD |
-4.29
|
€11.71B 12.8B USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.68 2.93 USD | €11.71B 12.8B USD | 22.33 | €0.12 0.13 USD | ||
| Graco Inc. GA8.F | €73.58 77.09 USD |
+0.44
|
€11.69B 12.78B USD | €8.00 8.75 USD | €70.52 77.09 USD | €70.52 77.09 USD | €11.69B 12.78B USD | 28.32 | €2.49 2.72 USD | ||
| Eiffage SA EF3.F | €121.10 132.38 USD |
-0.08
|
€11.66B 12.74B USD | €30.00 32.79 USD | €121.10 132.38 USD | €121.15 132.43 USD | €11.66B 12.74B USD | 11.88 | €10.19 11.14 USD | ||
| Eiffage SA EF30.F | €25.60 26.45 USD |
+4.07
|
€11.65B 12.73B USD | €6.00 6.56 USD | €24.20 26.45 USD | €24.20 26.45 USD | €11.65B 12.73B USD | 11.86 | €2.04 2.23 USD | ||
| Alstom SA AOMD.DE | €25.03 27.36 USD |
+0.24
|
€11.61B 12.69B USD | €140.00 153.04 USD | €25.00 27.33 USD | €25.03 27.36 USD | €11.61B 12.69B USD | 43.15 | €0.58 0.63 USD | ||
| Masco Corporation MSQ.F | €54.50 59.58 USD |
-0.26
|
€11.54B 12.62B USD | €80.00 87.45 USD | €54.50 59.58 USD | €54.50 59.58 USD | €11.54B 12.62B USD | 16.41 | €3.32 3.63 USD | ||
| IDEX Corporation ID7.F | €152.10 166.27 USD |
-0.2
|
€11.51B 12.58B USD | €20.00 21.86 USD | €151.85 165.99 USD | €152.10 166.27 USD | €11.51B 12.58B USD | 28.37 | €5.36 5.86 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €338.20 318.21 USD |
+1.65
|
€11.49B 12.56B USD | €30.00 32.79 USD | €291.10 318.21 USD | €291.10 318.21 USD | €11.49B 12.56B USD | 23.64 | €12.31 13.46 USD | ||
| Nordson Corporation ND1.F | €204.90 223.98 USD |
-0.53
|
€11.44B 12.5B USD | €154.00 168.34 USD | €204.90 223.98 USD | €204.90 223.98 USD | €11.44B 12.5B USD | 28.34 | €7.23 7.9 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €204.00 223 USD |
0
|
€11.37B 12.43B USD | €8.00 8.75 USD | €204.00 223 USD | €204.00 223 USD | €11.37B 12.43B USD | 25.69 | €7.94 8.68 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.39 29.94 USD |
+0.37
|
€11.31B 12.36B USD | €45.00 49.19 USD | €27.39 29.94 USD | €27.39 29.94 USD | €11.31B 12.36B USD | 6.96 | €3.93 4.3 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €113.40 71.62 USD |
+4.37
|
€11.17B 12.21B USD | €432.00 472.23 USD | €65.52 71.62 USD | €65.52 71.62 USD | €11.17B 12.21B USD | 595.63 | €0.11 0.12 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.40 5.9 USD |
0
|
€11.15B 12.19B USD | €4.00 4.37 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.15B 12.19B USD | 6.83 | €0.79 0.86 USD | ||
| Mueller Industries, Inc. MUD.F | €97.50 106.58 USD |
-0.51
|
€11.09B 12.12B USD | €83.00 90.73 USD | €97.50 106.58 USD | €97.50 106.58 USD | €11.09B 12.12B USD | 17.16 | €5.68 6.21 USD | ||
| AeroVironment, Inc. JPX.F | €213.60 233.49 USD |
+0.56
|
€11.03B 12.05B USD | €25.00 27.33 USD | €209.30 228.79 USD | €213.60 233.49 USD | €11.03B 12.05B USD | 0 | -€1.04 -1.1 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.45 9.24 USD |
+1.2
|
€10.99B 12.02B USD | €759.00 829.69 USD | €8.20 8.96 USD | €8.45 9.24 USD | €10.99B 12.02B USD | 6.21 | €1.36 1.49 USD | ||
| Clean Harbors, Inc. CH6.F | €202.40 221.25 USD |
-0.1
|
€10.99B 12.01B USD | €8.00 8.75 USD | €202.40 221.25 USD | €202.40 221.25 USD | €10.99B 12.01B USD | 33.07 | €6.12 6.69 USD | ||
| AECOM E6Z.F | €84.00 89.64 USD |
0
|
€10.94B 11.96B USD | €5.00 5.47 USD | €82.00 89.64 USD | €82.00 89.64 USD | €10.94B 11.96B USD | 20.14 | €4.07 4.45 USD | ||
| Aeroports de Paris SA W7L.F | €110.40 120.68 USD |
-0.18
|
€10.90B 11.92B USD | €100.00 109.31 USD | €110.40 120.68 USD | €110.70 121.01 USD | €10.90B 11.92B USD | 121.31 | €0.91 0.99 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.62 0.65 USD |
-2.14
|
€10.77B 11.78B USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.59 0.65 USD | €10.77B 11.78B USD | 0 | -€0.01 -0.01 USD | ||
| Embraer S.A. EMY.F | €55.20 60.34 USD |
+4.94
|
€10.33B 11.29B USD | €7.00 7.65 USD | €54.60 59.69 USD | €55.20 60.34 USD | €10.33B 11.29B USD | 37.80 | €1.46 1.6 USD | ||
| WESCO International, Inc. WP7.F | €212.00 231.74 USD |
0
|
€10.31B 11.27B USD | €20.00 21.86 USD | €212.00 231.74 USD | €212.00 231.74 USD | €10.31B 11.27B USD | 19.57 | €10.83 11.84 USD | ||
| AB SKF (publ) SKFA.F | €22.50 24.6 USD |
0
|
€10.25B 11.2B USD | €45.00 49.19 USD | €22.50 24.6 USD | €22.50 24.6 USD | €10.25B 11.2B USD | 22.72 | €0.99 1.08 USD | ||
| AB SKF (publ) SKFB.F | €22.49 24.58 USD |
-0.27
|
€10.24B 11.19B USD | €50.00 54.66 USD | €22.49 24.58 USD | €22.49 24.58 USD | €10.24B 11.19B USD | 22.71 | €0.99 1.08 USD | ||
| Hikari Tsushin, Inc. HIK.F | €230.00 251.42 USD |
-2.54
|
€10.11B 11.05B USD | €43.00 47 USD | €230.00 251.42 USD | €230.00 251.42 USD | €10.11B 11.05B USD | 13.33 | €17.25 18.86 USD | ||
| TopBuild Corp. 28T.F | €408.00 393.53 USD |
-0.55
|
€10.11B 11.05B USD | €14.00 15.3 USD | €360.00 393.53 USD | €360.00 393.53 USD | €10.11B 11.05B USD | 21.56 | €16.69 18.24 USD | ||
| Acciona, S.A. AJ3.F | €193.90 201.68 USD |
+0.52
|
€10.06B 10.99B USD | €1.00 1.09 USD | €184.50 201.68 USD | €185.70 203 USD | €10.06B 10.99B USD | 12.08 | €15.27 16.69 USD | ||
| CNH Industrial N.V. 37C.F | €7.83 8.56 USD |
-0.63
|
€9.88B 10.8B USD | €2.50K 2.73K USD | €7.83 8.56 USD | €7.83 8.56 USD | €9.88B 10.8B USD | 19.09 | €0.41 0.45 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €63.58 69.5 USD |
-0.13
|
€9.85B 10.76B USD | €51.00 55.75 USD | €63.58 69.5 USD | €63.58 69.5 USD | €9.85B 10.76B USD | 25.84 | €2.46 2.69 USD | ||
| Shimizu Corporation XSZ.F | €15.00 15.63 USD |
+1.35
|
€9.82B 10.73B USD | €66.00 72.15 USD | €14.30 15.63 USD | €14.30 15.63 USD | €9.82B 10.73B USD | 17.87 | €0.80 0.87 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €134.80 137.3 USD |
-0.24
|
€9.77B 10.68B USD | €95.00 103.85 USD | €125.60 137.3 USD | €125.60 137.3 USD | €9.77B 10.68B USD | 25.27 | €4.97 5.43 USD | ||
| Builders FirstSource, Inc. B1F.F | €87.16 95.28 USD |
-0.68
|
€9.66B 10.56B USD | €42.00 45.91 USD | €87.16 95.28 USD | €87.16 95.28 USD | €9.66B 10.56B USD | 19.45 | €4.48 4.9 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €57.44 62.79 USD |
+0.63
|
€9.60B 10.5B USD | €15.00 16.4 USD | €56.24 61.48 USD | €57.44 62.79 USD | €9.60B 10.5B USD | 18.35 | €3.13 3.42 USD | ||
| Acuity Inc. AQ8.F | €310.00 338.87 USD |
-1.27
|
€9.54B 10.43B USD | €15.00 16.4 USD | €310.00 338.87 USD | €310.00 338.87 USD | €9.54B 10.43B USD | 29.13 | €10.64 11.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||