País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (4)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (37)
- Finlândia (1)
- França (6)
- Alemanha (49)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (21)
- Malásia (3)
- México (7)
- Noruega (1)
- Rússia (2)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Industrial (49)
- {{item.name}}
- Todos os setores
- Industrial (49)
Ferrovias (49)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-2.94
|
$2.1B 2.29B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.1B 2.29B USD | 13.19 | $0.01 0.01 USD | |
| Vossloh AG VOS.DE | $76.7 83.84 USD |
+0.66
|
$1.48B 1.62B USD | $3.21K 3.51K USD | $76.3 83.41 USD | $77.5 84.72 USD | $1.48B 1.62B USD | 22.49 | $3.41 3.73 USD | |
| SBF AG CY1K.DE | $8 8.75 USD |
0
|
$77.65M 84.88M USD | $4.13K 4.51K USD | $8 8.75 USD | $8.1 8.85 USD | $77.65M 84.88M USD | 0 | -$0.2 -0.2 USD | |
| Union Pacific Corporation UNP.F | $198.26 216.72 USD |
+0.51
|
$118.46B 129.49B USD | $26 28.42 USD | $198.26 216.72 USD | $198.26 216.72 USD | $118.46B 129.49B USD | 20.27 | $9.78 10.69 USD | |
| Union Pacific Corporation UNP.DE | $197.68 216.09 USD |
0
|
$118.11B 129.11B USD | $11 12.02 USD | $197.68 216.09 USD | $199.2 217.75 USD | $118.11B 129.11B USD | 20.19 | $9.79 10.7 USD | |
| Canadian National Railway Company CY2.F | $93.6 102.32 USD |
+0.86
|
$58.73B 64.2B USD | $35 38.26 USD | $93.6 102.32 USD | $93.6 102.32 USD | $58.73B 64.2B USD | 20.52 | $4.56 4.98 USD | |
| CSX Corporation CXR.F | $28.2 30.82 USD |
+1.88
|
$52.97B 57.9B USD | $250 273.28 USD | $28.2 30.82 USD | $28.2 30.82 USD | $52.97B 57.9B USD | 19.05 | $1.48 1.62 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
0
|
$48.7B 53.23B USD | $30 32.79 USD | $216 236.12 USD | $216 236.12 USD | $48.7B 53.23B USD | 16.71 | $12.92 14.12 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $180.25 197.04 USD |
+0.25
|
$30.85B 33.72B USD | $4 4.37 USD | $180.25 197.04 USD | $180.25 197.04 USD | $30.85B 33.72B USD | 31.90 | $5.65 6.18 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $8.9 9.73 USD |
-2.73
|
$20.77B 22.7B USD | $55 60.12 USD | $8.9 9.73 USD | $8.9 9.73 USD | $20.77B 22.7B USD | 14.59 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $18.27 19.97 USD |
-1.51
|
$20.76B 22.69B USD | $10 10.93 USD | $18.27 19.97 USD | $18.27 19.97 USD | $20.76B 22.69B USD | 15.09 | $1.21 1.32 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
+1.32
|
$19.17B 20.96B USD | $17 18.58 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.17B 20.96B USD | 10.55 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $18.84 20.59 USD |
-1.82
|
$18.59B 20.32B USD | $1.03K 1.13K USD | $18.84 20.59 USD | $18.84 20.59 USD | $18.59B 20.32B USD | 6.60 | $2.85 3.12 USD | |
| Getlink SE TNU.F | $33.2 36.29 USD |
-0.6
|
$9.42B 10.3B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.42B 10.3B USD | 28.62 | $1.16 1.27 USD | |
| Alstom SA AOMD.DE | $20.25 22.14 USD |
+2.92
|
$9.36B 10.23B USD | $352 384.78 USD | $20.25 22.14 USD | $20.25 22.14 USD | $9.36B 10.23B USD | 65.32 | $0.31 0.34 USD | |
| Getlink SE TNU3.F | $17.16 18.76 USD |
-0.17
|
$9.34B 10.21B USD | $100 109.31 USD | $17.19 18.79 USD | $17.19 18.79 USD | $9.34B 10.21B USD | 29.58 | $0.58 0.63 USD | |
| Alstom SA AOMU.F | $1.97 2.15 USD |
+1.03
|
$9.19B 10.04B USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.19B 10.04B USD | 65.66 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $19.65 21.48 USD |
-0.18
|
$9.08B 9.92B USD | $27 29.51 USD | $19.58 21.4 USD | $19.69 21.52 USD | $9.08B 9.92B USD | 63.38 | $0.31 0.34 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
-1.05
|
$8.91B 9.74B USD | $161 175.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.91B 9.74B USD | 12.85 | $1.47 1.61 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.74 4.09 USD |
-2.6
|
$6.37B 6.96B USD | $400 437.25 USD | $3.7 4.04 USD | $3.84 4.2 USD | $6.37B 6.96B USD | 11.68 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+0.57
|
$6.03B 6.6B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.03B 6.6B USD | 8.75 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.35 9.13 USD |
-1.18
|
$4.03B 4.4B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.03B 4.4B USD | 9.48 | $0.88 0.96 USD | |
| Kyushu Railway Company KRH.F | $23.4 25.58 USD |
-2.5
|
$3.65B 4B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.65B 4B USD | 13.68 | $1.71 1.87 USD | |
| Aurizon Holdings Limited QRL.F | $1.59 1.74 USD |
-1.94
|
$2.91B 3.18B USD | $876 957.59 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.91B 3.18B USD | 13.25 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
+0.5
|
$2.39B 2.62B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.39B 2.62B USD | 10.00 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9899 1.08 USD |
+2.07
|
$2.15B 2.35B USD | $5K 5.47K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.15B 2.35B USD | 14.07 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.04 USD |
-1.55
|
$2.07B 2.27B USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.07B 2.27B USD | 13.57 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17 18.58 USD |
-4.49
|
$2.05B 2.24B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.05B 2.24B USD | 12.78 | $1.33 1.45 USD | |
| Trinity Industries, Inc. TTA.F | $23 25.14 USD |
+0.88
|
$1.88B 2.05B USD | $244 266.72 USD | $23 25.14 USD | $23 25.14 USD | $1.88B 2.05B USD | 14.74 | $1.56 1.71 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.85 52.31 USD |
+0.21
|
$1.67B 1.82B USD | $100 109.31 USD | $47.85 52.31 USD | $47.85 52.31 USD | $1.67B 1.82B USD | 15.84 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $77.6 84.83 USD |
+0.91
|
$1.5B 1.64B USD | $30 32.79 USD | $76.6 83.73 USD | $77.6 84.83 USD | $1.5B 1.64B USD | 22.75 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.26 2.47 USD |
-0.18
|
$1.3B 1.42B USD | $5.73K 6.26K USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.3B 1.42B USD | 13.31 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $39.2 42.85 USD |
-0.51
|
$1.24B 1.36B USD | $49 53.56 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.24B 1.36B USD | 7.11 | $5.51 6.02 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
-0.76
|
$1.02B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.02B 1.12B USD | 7.97 | $1.63 1.78 USD | |
| Transport International Holdings Limited KWO.F | $0.93 1.02 USD |
-3.12
|
$506M 553.13M USD | $640 699.61 USD | $0.93 1.02 USD | $0.93 1.02 USD | $506M 553.13M USD | 23.25 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $90 98.38 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$222.34M 243.05M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $222.34M 243.05M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
-5.95
|
$199.65M 218.24M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $199.65M 218.24M USD | 0 | -$1.61 -1.7 USD | |
| FNM S.p.A. 8FN.F | $0.4099 0.44 USD |
-1.7
|
$183.83M 200.95M USD | $1.11K 1.22K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $183.83M 200.95M USD | 2.89 | $0.14 0.15 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.5 13.66 USD |
-0.79
|
$182.5M 199.5M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $182.5M 199.5M USD | 4.59 | $2.72 2.97 USD | |
| L.B. Foster Company LB1A.F | $16.6 18.15 USD |
-1.19
|
$176.75M 193.21M USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $176.75M 193.21M USD | 5.72 | $2.9 3.17 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
0
|
$85.39M 93.34M USD | $50 54.66 USD | $1.04 1.13 USD | $1.04 1.13 USD | $85.39M 93.34M USD | 12.95 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.85 8.58 USD |
-1.88
|
$76.2M 83.29M USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $76.2M 83.29M USD | 0 | -$0.2 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.07 0.07 USD |
-12.5
|
$4.62M 5.05M USD | $950 1.04K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}