$3.76T
Capitalização total de mercado
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Dominância

País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (49)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vossloh AG  VOS.DE $89.3 97.62 USD
+0.79
$1.73B 1.89B USD $16K 17.49K USD $88.7 96.96 USD $89.8 98.16 USD $1.73B 1.89B USD 26.18 $3.41 3.73 USD
SBF AG  CY1K.DE $8.35 9.13 USD
-4.02
$81.05M 88.6M USD $26 28.42 USD $8.35 9.13 USD $8.7 9.51 USD $81.05M 88.6M USD 0 -$0.21 -0.2 USD
Union Pacific Corporation  UNP.F $202.35 221.2 USD
+0.3
$120.9B 132.16B USD $5 5.47 USD $201.9 220.7 USD $202.35 221.2 USD $120.9B 132.16B USD 21.39 $9.46 10.34 USD
Union Pacific Corporation  UNP.DE $192.68 210.63 USD
0
$115.5B 126.25B USD $0 0 USD $0 0 USD $0 0 USD $115.5B 126.25B USD 0 $0 0 USD
Canadian National Railway Company  CY2.F $90.68 99.13 USD
+0.04
$56.9B 62.2B USD $44 48.1 USD $89.84 98.21 USD $90.68 99.13 USD $56.9B 62.2B USD 20.37 $4.45 4.86 USD
CSX Corporation  CXR.F $28.57 31.23 USD
+1.2
$53.67B 58.67B USD $5 5.47 USD $28.57 31.23 USD $28.57 31.23 USD $53.67B 58.67B USD 19.97 $1.43 1.56 USD
Norfolk Southern Corporation  NFS.F $224 244.86 USD
+1.82
$50.66B 55.38B USD $75 81.99 USD $224 244.86 USD $224 244.86 USD $50.66B 55.38B USD 17.92 $12.5 13.66 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $181.15 198.02 USD
+0.86
$31.22B 34.13B USD $14 15.3 USD $181.15 198.02 USD $181.15 198.02 USD $31.22B 34.13B USD 33.29 $5.44 5.95 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR.F $18.62 20.35 USD
+0.68
$21.22B 23.2B USD $90 98.38 USD $18.62 20.35 USD $18.62 20.35 USD $21.22B 23.2B USD 16.04 $1.16 1.27 USD
East Japan Railway Company  EJR0.F $9.2 10.06 USD
+0.55
$21.2B 23.17B USD $55 60.12 USD $9.2 10.06 USD $9.2 10.06 USD $21.2B 23.17B USD 15.86 $0.58 0.63 USD
MTR Corporation Limited  MRI.F $3.02 3.3 USD
+2.72
$19.68B 21.51B USD $175 191.3 USD $3.02 3.3 USD $3.02 3.3 USD $19.68B 21.51B USD 10.78 $0.28 0.31 USD
Central Japan Railway Company  JAP.F $19.22 21 USD
+0.44
$18.92B 20.68B USD $306 334.5 USD $19.22 21 USD $19.22 21 USD $18.92B 20.68B USD 7.06 $2.72 2.97 USD
Alstom SA  AOMD.F $20.08 21.95 USD
-0.64
$9.28B 10.14B USD $110 120.24 USD $20.07 21.94 USD $20.08 21.95 USD $9.28B 10.14B USD 64.77 $0.31 0.34 USD
Alstom SA  AOMD.DE $20.01 21.87 USD
-1.28
$9.24B 10.1B USD $97 106.03 USD $20.01 21.87 USD $20.01 21.87 USD $9.24B 10.1B USD 64.54 $0.31 0.34 USD
Alstom SA  AOMU.F $2 2.19 USD
0
$9.24B 10.1B USD $5K 5.47K USD $2 2.19 USD $2 2.19 USD $9.24B 10.1B USD 66.66 $0.03 0.03 USD
West Japan Railway Company  WEJ.F $18.9 20.66 USD
+0.53
$8.96B 9.8B USD $325 355.27 USD $18.9 20.66 USD $18.9 20.66 USD $8.96B 9.8B USD 13.59 $1.39 1.52 USD
Getlink SE  TNU.F $31 33.89 USD
-0.64
$8.73B 9.54B USD $0 0 USD $31 33.89 USD $31 33.89 USD $8.73B 9.54B USD 26.72 $1.16 1.27 USD
Getlink SE  TNU3.F $15.93 17.41 USD
-0.69
$8.72B 9.53B USD $4 4.37 USD $15.93 17.41 USD $15.93 17.41 USD $8.72B 9.53B USD 27.46 $0.58 0.63 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.3699 0.4 USD
+2.81
$6.22B 6.8B USD $27K 29.51K USD $0.3599 0.4 USD $0.3699 0.4 USD $6.22B 6.8B USD 9.15 $0.04 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.3 3.61 USD
0
$5.98B 6.53B USD $247 270 USD $3.3 3.61 USD $3.3 3.61 USD $5.98B 6.53B USD 10.64 $0.31 0.34 USD
Keisei Electric Railway Co., Ltd.  KEI.F $7.25 7.93 USD
-0.68
$3.63B 3.97B USD $400 437.25 USD $7.25 7.93 USD $7.25 7.93 USD $3.63B 3.97B USD 8.84 $0.82 0.9 USD
Kyushu Railway Company  KRH.F $21.2 23.17 USD
0
$3.37B 3.68B USD $35 38.26 USD $21.2 23.17 USD $21.2 23.17 USD $3.37B 3.68B USD 13.25 $1.6 1.75 USD
Aurizon Holdings Limited  QRL.F $1.74 1.9 USD
+1.25
$3.12B 3.42B USD $876 957.59 USD $1.74 1.9 USD $1.74 1.9 USD $3.12B 3.42B USD 14.49 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2099 0.23 USD
+1.92
$2.3B 2.51B USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $2.3B 2.51B USD 10.59 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9399 1.02 USD
+1.63
$2.1B 2.29B USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $2.1B 2.29B USD 15.58 $0.06 0.07 USD
ComfortDelGro Corporation Limited  VZ10.F $16.5 18.04 USD
+1.23
$2.09B 2.28B USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $2.09B 2.28B USD 12.89 $1.28 1.4 USD
ComfortDelGro Corporation Limited  VZ1.F $0.93 1.02 USD
+1.09
$2.09B 2.28B USD $11 12.02 USD $0.93 1.02 USD $0.93 1.02 USD $2.09B 2.28B USD 15.50 $0.06 0.07 USD
Trinity Industries, Inc.  TTA.F $24.2 26.45 USD
-0.82
$1.98B 2.16B USD $264 288.59 USD $24.2 26.45 USD $24.2 26.45 USD $1.98B 2.16B USD 16.02 $1.51 1.65 USD
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.1199 0.13 USD
0
$1.83B 2B USD $912.6K 997.59K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.83B 2B USD 12.00 $0.01 0.01 USD
Vossloh AG  VOS.F $89 97.29 USD
-1.55
$1.72B 1.88B USD $50 54.66 USD $88.8 97.07 USD $89 97.29 USD $1.72B 1.88B USD 26.09 $3.41 3.73 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $47.95 52.42 USD
+0.84
$1.64B 1.79B USD $30 32.79 USD $47.15 51.54 USD $47.95 52.42 USD $1.64B 1.79B USD 15.87 $3.02 3.3 USD
The Greenbrier Companies, Inc.  G90.F $38.2 41.76 USD
0
$1.47B 1.61B USD $49 53.56 USD $38.2 41.76 USD $38.2 41.76 USD $1.47B 1.61B USD 6.32 $6.04 6.6 USD
FirstGroup plc  FGR.F $2.56 2.8 USD
-0.77
$1.45B 1.58B USD $5.73K 6.26K USD $2.56 2.8 USD $2.56 2.8 USD $1.45B 1.58B USD 11.13 $0.23 0.25 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $11.8 12.9 USD
+0.85
$935.27M 1.02B USD $11 12.02 USD $11.8 12.9 USD $11.8 12.9 USD $935.27M 1.02B USD 7.61 $1.55 1.69 USD
Transport International Holdings Limited  KWO.F $0.9 0.98 USD
+1.12
$506.12M 553.26M USD $98 107.13 USD $0.9 0.98 USD $0.9 0.98 USD $506.12M 553.26M USD 22.50 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.8 10.71 USD
+1.55
$258.72M 282.82M USD $11 12.02 USD $9.65 10.55 USD $9.8 10.71 USD $258.72M 282.82M USD 0 -$2.6 -2.8 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.2399 0.27 USD
-8.96
$231.61M 253.18M USD $1.49K 1.63K USD $0.2399 0.27 USD $0.2399 0.27 USD $231.61M 253.18M USD 0 -$0.01 -0.01 USD
L.B. Foster Company  LB1A.F $21 22.96 USD
+0.96
$221.75M 242.4M USD $3 3.28 USD $21 22.96 USD $21 22.96 USD $221.75M 242.4M USD 7.50 $2.8 3.06 USD
Mobico Group Plc  3NA.F $0.32 0.35 USD
-12.09
$195.31M 213.5M USD $600 655.88 USD $0.32 0.35 USD $0.32 0.35 USD $195.31M 213.5M USD 0 -$1.56 -1.7 USD
FNM S.p.A.  8FN.F $0.34 0.37 USD
+0.59
$175.86M 192.24M USD $4.65K 5.08K USD $0.34 0.37 USD $0.34 0.37 USD $175.86M 192.24M USD 2.43 $0.14 0.15 USD
Nippon Sharyo, Ltd.  NIP.MU $11.8 12.9 USD
0
$174.96M 191.26M USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $174.96M 191.26M USD 4.55 $2.59 2.83 USD
Nurminen Logistics Oyj  8I4.F $1.04 1.14 USD
0
$87.04M 95.15M USD $50 54.66 USD $1.04 1.14 USD $1.04 1.14 USD $87.04M 95.15M USD 13.00 $0.08 0.09 USD
SBF AG  CY1K.F $8.55 9.35 USD
-5
$82.99M 90.72M USD $690 754.26 USD $8.55 9.35 USD $8.55 9.35 USD $82.99M 90.72M USD 0 -$0.21 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
-3.01
$5.17M 5.66M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.17M 5.66M USD 0 -$0.02 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.