Página de resultados 12 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1724)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
Industrial (1724)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solstad Offshore ASA SZL.SG | €5.73 6.61 USD |
-2.05
|
€622.31M 718.35M USD | €0.00 0 USD | €5.73 6.61 USD | €5.73 6.61 USD | €622.31M 718.35M USD | 3.89 | €1.47 1.7 USD | ||
| Solstad Offshore ASA SZL.F | €5.73 6.61 USD |
-1.72
|
€622.31M 718.35M USD | €3.00 3.46 USD | €5.73 6.61 USD | €5.85 6.75 USD | €622.31M 718.35M USD | 3.97 | €1.44 1.66 USD | ||
| Karnov Group AB (publ) 3UA.F | €6.40 7.39 USD |
-0.16
|
€621.95M 717.94M USD | €345.00 398.25 USD | €6.40 7.39 USD | €6.40 7.39 USD | €621.95M 717.94M USD | 7.90 | €0.81 0.94 USD | ||
| IPH Limited 1IP.F | €2.40 2.77 USD |
0
|
€621.70M 717.65M USD | €404.00 466.35 USD | €2.40 2.77 USD | €2.40 2.77 USD | €621.70M 717.65M USD | 14.11 | €0.17 0.2 USD | ||
| Kornit Digital Ltd. 0KD.F | €13.40 15.47 USD |
+3.08
|
€620.96M 716.8M USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €620.96M 716.8M USD | 0 | -€0.34 -0.3 USD | ||
| Thermador Groupe SA T8DA.F | €67.70 78.15 USD |
-2.31
|
€620.86M 716.68M USD | €100.00 115.43 USD | €67.70 78.15 USD | €67.70 78.15 USD | €620.86M 716.68M USD | 14.84 | €4.56 5.26 USD | ||
| Waga Energy SA 0AV.MU | €23.20 26.78 USD |
0
|
€620.40M 716.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
| Assystem S.A. BZ1.F | €41.70 48.14 USD |
-3.02
|
€618.78M 714.28M USD | €71.00 81.96 USD | €41.70 48.14 USD | €43.00 49.64 USD | €618.78M 714.28M USD | 83.40 | €0.50 0.58 USD | ||
| Alligo AB (publ) 1MH.F | €12.32 14.22 USD |
-2.69
|
€617.08M 712.32M USD | €1.00 1.15 USD | €12.32 14.22 USD | €12.32 14.22 USD | €617.08M 712.32M USD | 23.69 | €0.52 0.6 USD | ||
| Waga Energy SA 0AV.F | €22.95 26.49 USD |
0
|
€613.71M 708.43M USD | €200.00 230.87 USD | €22.95 26.49 USD | €22.95 26.49 USD | €613.71M 708.43M USD | 0 | -€1.35 -1.5 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.44 0.51 USD |
-2.81
|
€611.87M 706.3M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €611.87M 706.3M USD | 0 | €0.00 0 USD | ||
| Troax Group AB (publ) 5TOA.F | €10.06 11.61 USD |
0
|
€602.04M 694.96M USD | €100.00 115.43 USD | €10.06 11.61 USD | €10.06 11.61 USD | €602.04M 694.96M USD | 62.87 | €0.16 0.18 USD | ||
| Raksul Inc 49R.F | €10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
| James Halstead plc HSJA.SG | €1.44 1.66 USD |
+3.6
|
€599.63M 692.18M USD | €0.00 0 USD | €1.38 1.59 USD | €1.45 1.67 USD | €599.63M 692.18M USD | 13.09 | €0.11 0.13 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.20 12.93 USD |
0
|
€594.70M 686.48M USD | €85.00 98.12 USD | €11.20 12.93 USD | €11.30 13.04 USD | €594.70M 686.48M USD | 3.07 | €3.64 4.2 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €27.10 31.28 USD |
-0.37
|
€593.42M 685M USD | €26.00 30.01 USD | €27.00 31.17 USD | €27.10 31.28 USD | €593.42M 685M USD | 19.78 | €1.37 1.58 USD | ||
| Recticel SA/NV RCZ.F | €10.50 12.12 USD |
-0.19
|
€593.08M 684.62M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €593.08M 684.62M USD | 105.00 | €0.10 0.12 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.10 1.27 USD |
0
|
€591.46M 682.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €591.46M 682.74M USD | 10.01 | €0.11 0.13 USD | ||
| Regional Container Lines Public Company Limited NYVT.MU | €0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
| YIT Oyj YIT.F | €2.55 2.94 USD |
-1.54
|
€588.15M 678.92M USD | €3.00 3.46 USD | €2.55 2.94 USD | €2.60 3 USD | €588.15M 678.92M USD | 0 | -€0.28 -0.3 USD | ||
| Himalaya Shipping Ltd. J1X.F | €12.40 14.31 USD |
+4.55
|
€584.60M 674.82M USD | €1.00K 1.15K USD | €12.32 14.22 USD | €12.40 14.31 USD | €584.60M 674.82M USD | 21.75 | €0.57 0.66 USD | ||
| Safe Bulkers, Inc. SBL.F | €5.70 6.58 USD |
+1.79
|
€582.80M 672.74M USD | €460.00 530.99 USD | €5.55 6.41 USD | €5.70 6.58 USD | €582.80M 672.74M USD | 21.92 | €0.26 0.3 USD | ||
| Groupe CRIT SA CT2.SG | €54.80 63.26 USD |
-1.08
|
€577.25M 666.34M USD | €0.00 0 USD | €54.40 62.8 USD | €55.80 64.41 USD | €577.25M 666.34M USD | 18.51 | €2.96 3.42 USD | ||
| Groupe CRIT SA CT2.F | €54.80 63.26 USD |
-0.36
|
€577.25M 666.34M USD | €234.00 270.11 USD | €54.80 63.26 USD | €54.80 63.26 USD | €577.25M 666.34M USD | 18.51 | €2.96 3.42 USD | ||
| Ardmore Shipping Corporation A61.F | €14.14 16.32 USD |
-0.35
|
€576.95M 665.99M USD | €450.00 519.45 USD | €14.14 16.32 USD | €14.14 16.32 USD | €576.95M 665.99M USD | 12.29 | €1.15 1.33 USD | ||
| Creotech Instruments S.A. 5OB.F | €202.00 233.18 USD |
+15.83
|
€576.58M 665.56M USD | €8.00 9.23 USD | €174.20 201.09 USD | €202.00 233.18 USD | €576.58M 665.56M USD | 196.11 | €1.03 1.19 USD | ||
| Park Aerospace Corp. PKE.F | €27.60 31.86 USD |
-1.43
|
€576.23M 665.16M USD | €11.00 12.7 USD | €27.60 31.86 USD | €27.60 31.86 USD | €576.23M 665.16M USD | 56.32 | €0.49 0.57 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.85 6.75 USD |
-3.31
|
€574.49M 663.16M USD | €41.00 47.33 USD | €5.85 6.75 USD | €5.85 6.75 USD | €574.49M 663.16M USD | 15.00 | €0.39 0.45 USD | ||
| Costain Group PLC 5JY.F | €2.14 2.47 USD |
-1.83
|
€571.55M 659.76M USD | €6.00K 6.93K USD | €2.14 2.47 USD | €2.18 2.52 USD | €571.55M 659.76M USD | 13.37 | €0.16 0.18 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.4 USD |
0
|
€567.51M 655.09M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €567.51M 655.09M USD | 7.67 | €0.61 0.7 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €6.45 7.45 USD |
+0.78
|
€566.07M 653.43M USD | €172.00 198.55 USD | €6.45 7.45 USD | €6.45 7.45 USD | €566.07M 653.43M USD | 11.31 | €0.57 0.66 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.70 14.66 USD |
-0.35
|
€565.07M 652.28M USD | €45.00 51.95 USD | €12.58 14.52 USD | €12.70 14.66 USD | €565.07M 652.28M USD | 60.47 | €0.21 0.24 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.83 9.04 USD |
-1.01
|
€559.09M 645.38M USD | €508.00 586.4 USD | €7.83 9.04 USD | €7.83 9.04 USD | €559.09M 645.38M USD | 6.86 | €1.14 1.32 USD | ||
| James Halstead plc HSJA.F | €1.34 1.55 USD |
+2.29
|
€557.99M 644.11M USD | €1.70K 1.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €557.99M 644.11M USD | 12.18 | €0.11 0.13 USD | ||
| Algoma Central Corporation ACH.F | €13.70 15.81 USD |
-2.14
|
€555.78M 641.55M USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €555.78M 641.55M USD | 5.31 | €2.58 2.98 USD | ||
| Transport International Holdings Limited KWO.F | €0.98 1.13 USD |
0
|
€551.94M 637.13M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €551.94M 637.13M USD | 10.88 | €0.09 0.1 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.02 1.18 USD |
-13.27
|
€547.45M 631.94M USD | €3.18K 3.67K USD | €1.02 1.18 USD | €1.02 1.18 USD | €547.45M 631.94M USD | 9.27 | €0.11 0.13 USD | ||
| Avon Technologies Plc 1OK.F | €18.50 21.36 USD |
+0.54
|
€544.86M 628.95M USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €544.86M 628.95M USD | 63.79 | €0.29 0.33 USD | ||
| GDI Integrated Facility Services Inc GQN2.F | €22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
| Hyster-Yale, Inc. HYEA.F | €30.00 34.63 USD |
+2.04
|
€537.48M 620.43M USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.00 34.63 USD | €537.48M 620.43M USD | 0 | -€4.86 -5.6 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.20 8.31 USD |
-1.37
|
€535.29M 617.9M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €535.29M 617.9M USD | 11.99 | €0.60 0.69 USD | ||
| XP Power Limited 4XP.SG | €18.90 21.82 USD |
-1.05
|
€529.81M 611.58M USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €529.81M 611.58M USD | 0 | -€0.49 -0.5 USD | ||
| Onterris, Inc. 5MO.F | €14.60 16.85 USD |
+0.69
|
€527.63M 609.06M USD | €1.67K 1.92K USD | €14.50 16.74 USD | €14.90 17.2 USD | €527.63M 609.06M USD | 112.30 | €0.13 0.15 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €32.96 38.05 USD |
-0.36
|
€525.52M 606.63M USD | €200.00 230.87 USD | €32.96 38.05 USD | €32.96 38.05 USD | €525.52M 606.63M USD | 0 | -€0.63 -0.7 USD | ||
| Cass Information Systems, Inc. CC3.F | €40.80 47.1 USD |
-0.49
|
€525.14M 606.19M USD | €3.00 3.46 USD | €40.80 47.1 USD | €40.80 47.1 USD | €525.14M 606.19M USD | 20.19 | €2.02 2.33 USD | ||
| Kimball Electronics, Inc. 3C3.F | €21.60 24.93 USD |
+3.85
|
€519.46M 599.63M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €519.46M 599.63M USD | 22.73 | €0.95 1.1 USD | ||
| WashTec AG WSU.F | €38.90 44.9 USD |
+2.64
|
€519.28M 599.43M USD | €75.00 86.58 USD | €37.90 43.75 USD | €38.90 44.9 USD | €519.28M 599.43M USD | 17.36 | €2.24 2.59 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €3.82 4.41 USD |
-1.55
|
€514.49M 593.89M USD | €104.00 120.05 USD | €3.82 4.41 USD | €3.82 4.41 USD | €514.49M 593.89M USD | 13.64 | €0.28 0.32 USD | ||
| Momentum Group AB (publ) X64.F | €10.26 11.84 USD |
-0.58
|
€507.22M 585.5M USD | €950.00 1.1K USD | €10.26 11.84 USD | €10.26 11.84 USD | €507.22M 585.5M USD | 30.17 | €0.34 0.39 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €21.40 24.7 USD |
-2.73
|
€506.05M 584.15M USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €506.05M 584.15M USD | 89.16 | €0.24 0.28 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.72 8.91 USD |
+0.39
|
€502.00M 579.48M USD | €13.00 15.01 USD | €7.71 8.9 USD | €7.72 8.91 USD | €502.00M 579.48M USD | 12.06 | €0.64 0.74 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €8.39 9.68 USD |
0
|
€497.68M 574.49M USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.39 9.68 USD | €497.68M 574.49M USD | 12.90 | €0.65 0.75 USD | ||
| Diversified Royalty Corp. BEW.F | €2.89 3.34 USD |
+1.05
|
€494.96M 571.35M USD | €97.00 111.97 USD | €2.89 3.34 USD | €2.89 3.34 USD | €494.96M 571.35M USD | 24.08 | €0.12 0.14 USD | ||
| PostNL N.V. TNTC.F | €0.97 1.12 USD |
+1.3
|
€493.93M 570.16M USD | €6.00K 6.93K USD | €0.96 1.11 USD | €0.97 1.12 USD | €493.93M 570.16M USD | 0 | -€0.03 -0.03 USD | ||
| Mennica Polska S.A. 7N5.F | €9.68 11.17 USD |
0
|
€493.66M 569.85M USD | €48.00 55.41 USD | €9.68 11.17 USD | €9.68 11.17 USD | €493.66M 569.85M USD | 4.30 | €2.25 2.6 USD | ||
| AS Tallink Grupp T5N.F | €0.63 0.73 USD |
0
|
€487.09M 562.27M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €487.09M 562.27M USD | 15.75 | €0.04 0.05 USD | ||
| NORMA Group SE NOEJ.F | €16.94 19.55 USD |
0
|
€485.79M 560.76M USD | €2.64K 3.05K USD | €16.94 19.55 USD | €17.38 20.06 USD | €485.79M 560.76M USD | 0 | -€3.13 -3.6 USD | ||
| Grenevia S.A. 8MF.F | €0.80 0.92 USD |
+9.59
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
| AS Merko Ehitus MKS.F | €27.25 31.46 USD |
+0.18
|
€482.32M 556.76M USD | €95.00 109.66 USD | €27.25 31.46 USD | €27.25 31.46 USD | €482.32M 556.76M USD | 14.19 | €1.92 2.22 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €11.90 13.74 USD |
+1.71
|
€481.70M 556.05M USD | €935.00 1.08K USD | €11.90 13.74 USD | €11.90 13.74 USD | €481.70M 556.05M USD | 62.63 | €0.19 0.22 USD | ||
| Titan Machinery Inc. 3TY.F | €20.60 23.78 USD |
+3
|
€480.17M 554.28M USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €480.17M 554.28M USD | 0 | -€2.04 -2.3 USD | ||
| Ellaktor S.A. HLL.F | €1.37 1.58 USD |
-1.87
|
€473.55M 546.64M USD | €1.75K 2.02K USD | €1.37 1.58 USD | €1.37 1.58 USD | €473.55M 546.64M USD | 0 | -€0.13 -0.1 USD | ||
| Singapore Post Limited SGR.SG | €0.21 0.24 USD |
+3.96
|
€473.01M 546.01M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.64 12.28 USD |
-0.37
|
€471.26M 543.99M USD | €180.00 207.78 USD | €10.64 12.28 USD | €10.64 12.28 USD | €471.26M 543.99M USD | 0 | -€0.21 -0.2 USD | ||
| Avax S.A. IJ6.SG | €3.17 3.66 USD |
-0.94
|
€470.18M 542.74M USD | €0.00 0 USD | €3.17 3.66 USD | €3.17 3.66 USD | €470.18M 542.74M USD | 9.90 | €0.32 0.37 USD | ||
| Insteel Industries Inc. HZ8.F | €24.00 27.7 USD |
-2.44
|
€466.40M 538.38M USD | €7.00 8.08 USD | €24.00 27.7 USD | €24.00 27.7 USD | €466.40M 538.38M USD | 13.04 | €1.84 2.12 USD | ||
| Raubex Group Limited B7P.F | €2.58 2.98 USD |
-0.77
|
€464.21M 535.86M USD | €800.00 923.47 USD | €2.58 2.98 USD | €2.58 2.98 USD | €464.21M 535.86M USD | 8.32 | €0.31 0.36 USD | ||
| Singapore Post Limited SGR.F | €0.21 0.24 USD |
+3
|
€464.00M 535.61M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 10.30 | €0.02 0.02 USD | ||
| Luceco plc 2LC.F | €3.12 3.6 USD |
+0.65
|
€459.23M 530.11M USD | €32.00 36.94 USD | €3.12 3.6 USD | €3.12 3.6 USD | €459.23M 530.11M USD | 19.50 | €0.16 0.18 USD | ||
| Coor Service Management Holding AB COE.F | €4.82 5.57 USD |
+1.09
|
€457.93M 528.6M USD | €1.00K 1.15K USD | €4.82 5.57 USD | €4.82 5.57 USD | €457.93M 528.6M USD | 20.97 | €0.23 0.27 USD | ||
| Nel ASA D7GA.F | €7.45 8.6 USD |
-4.49
|
€456.45M 526.89M USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.95 9.18 USD | €456.45M 526.89M USD | 0 | -€1.77 -2.04 USD | ||
| Luceco plc 2LC.SG | €3.08 3.58 USD |
0
|
€456.29M 526.71M USD | €0.00 0 USD | €3.06 3.53 USD | €3.16 3.65 USD | €456.29M 526.71M USD | 19.37 | €0.16 0.18 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.75 10.1 USD |
+0.57
|
€454.62M 524.78M USD | €5.00 5.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €454.62M 524.78M USD | 7.29 | €1.20 1.39 USD | ||
| Tejon Ranch Co. 2TJ.F | €16.70 19.28 USD |
+1.21
|
€450.78M 520.35M USD | €1.00 1.15 USD | €16.30 18.82 USD | €16.70 19.28 USD | €450.78M 520.35M USD | 334.00 | €0.05 0.06 USD | ||
| Ryobi Limited RYO1.F | €14.10 16.28 USD |
0
|
€448.51M 517.73M USD | €10.00 11.54 USD | €14.10 16.28 USD | €14.10 16.28 USD | €448.51M 517.73M USD | 7.50 | €1.88 2.17 USD | ||
| ME Group International plc PHQ.F | €1.19 1.37 USD |
0
|
€446.65M 515.59M USD | €8.00 9.23 USD | €1.19 1.37 USD | €1.19 1.37 USD | €446.65M 515.59M USD | 7.00 | €0.17 0.2 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.72 1.98 USD |
-1.49
|
€438.21M 505.84M USD | €5.00K 5.77K USD | €1.72 1.98 USD | €1.72 1.99 USD | €438.21M 505.84M USD | 34.32 | €0.05 0.06 USD | ||
| Stabilus SE STM.F | €17.64 20.36 USD |
+0.23
|
€435.71M 502.95M USD | €223.00 257.42 USD | €17.64 20.36 USD | €17.64 20.36 USD | €435.71M 502.95M USD | 28.91 | €0.61 0.7 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €8.59 9.92 USD |
+3.25
|
€435.07M 502.21M USD | €13.00 15.01 USD | €8.36 9.64 USD | €8.59 9.92 USD | €435.07M 502.21M USD | 26.03 | €0.33 0.38 USD | ||
| PageGroup plc 3MI.F | €1.39 1.6 USD |
-6.71
|
€432.80M 499.59M USD | €158.00 182.38 USD | €1.39 1.6 USD | €1.39 1.6 USD | €432.80M 499.59M USD | 46.33 | €0.03 0.03 USD | ||
| Villeroy & Boch AG VIB3.F | €16.15 18.64 USD |
+1.57
|
€432.39M 499.12M USD | €1.74K 2.01K USD | €15.95 18.41 USD | €16.40 18.93 USD | €432.39M 499.12M USD | 1.10 | €14.58 16.83 USD | ||
| Hirata Corporation 1ZM.F | €14.10 16.28 USD |
+2.17
|
€431.82M 498.47M USD | €33.00 38.09 USD | €14.10 16.28 USD | €14.20 16.39 USD | €431.82M 498.47M USD | 13.17 | €1.07 1.24 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €28.60 33.01 USD |
-3.38
|
€422.96M 488.24M USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €422.96M 488.24M USD | 20.87 | €1.37 1.58 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.50 21.36 USD |
+1.65
|
€421.45M 486.49M USD | €60.00 69.26 USD | €18.50 21.36 USD | €18.50 21.36 USD | €421.45M 486.49M USD | 10.33 | €1.79 2.07 USD | ||
| Vestum AB (publ) W0S.F | €1.05 1.22 USD |
-1.13
|
€421.14M 486.14M USD | €1.06K 1.22K USD | €1.05 1.22 USD | €1.05 1.22 USD | €421.14M 486.14M USD | 0 | -€0.09 -0.1 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.62 0.72 USD |
+6.9
|
€410.35M 473.68M USD | €64.00K 73.88K USD | €0.62 0.72 USD | €0.62 0.72 USD | €410.35M 473.68M USD | 5.63 | €0.11 0.13 USD | ||
| PAX Global Technology Limited P8X.F | €0.37 0.43 USD |
+0.11
|
€407.17M 470.02M USD | €41.70K 48.14K USD | €0.37 0.43 USD | €0.37 0.43 USD | €407.17M 470.02M USD | 4.65 | €0.08 0.09 USD | ||
| Samse SA 78S.F | €120.50 139.1 USD |
+0.42
|
€406.58M 469.33M USD | €12.00 13.85 USD | €120.50 139.1 USD | €120.50 139.1 USD | €406.58M 469.33M USD | 15.85 | €7.60 8.77 USD | ||
| Wajax Corporation 5WJ.F | €18.60 21.47 USD |
-1.06
|
€405.11M 467.63M USD | €20.00 23.09 USD | €18.50 21.36 USD | €18.70 21.59 USD | €405.11M 467.63M USD | 10.68 | €1.74 2.01 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+2.34
|
€403.35M 465.6M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €403.35M 465.6M USD | 6.54 | €0.01 0.01 USD | ||
| Luxfer Holdings PLC LX4A.F | €14.90 17.2 USD |
+3.47
|
€402.40M 464.5M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €402.40M 464.5M USD | 40.27 | €0.37 0.43 USD | ||
| Euroseas Ltd. 2LE1.F | €56.60 65.34 USD |
0
|
€399.36M 461M USD | €54.00 62.33 USD | €56.60 65.34 USD | €56.60 65.34 USD | €399.36M 461M USD | 3.41 | €16.56 19.12 USD | ||
| Titan International, Inc. TZ4.F | €6.20 7.16 USD |
-6.06
|
€399.11M 460.7M USD | €8.00 9.23 USD | €6.20 7.16 USD | €6.20 7.16 USD | €399.11M 460.7M USD | 0 | -€1.19 -1.3 USD | ||
| Elixirr International plc 54K.F | €8.05 9.29 USD |
+0.63
|
€398.97M 460.55M USD | €493.00 569.09 USD | €8.05 9.29 USD | €8.05 9.29 USD | €398.97M 460.55M USD | 18.72 | €0.43 0.5 USD | ||
| Envirotainer AG VQT.HM | €27.00 31.17 USD |
+1.5
|
€398.06M 459.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.06M 459.49M USD | 0 | -€1.10 -1.2 USD | ||
| Stemmer Imaging AG S9I.HM | €60.50 69.84 USD |
0
|
€393.25M 453.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.25M 453.94M USD | 94.53 | €0.64 0.74 USD | ||
| HOMAG Group AG HG1.F | €25.00 28.86 USD |
+2.46
|
€392.20M 452.73M USD | €2.00 2.31 USD | €25.00 28.86 USD | €25.00 28.86 USD | €392.20M 452.73M USD | 17.85 | €1.40 1.62 USD | ||
| Komori Corporation KOI.F | €7.25 8.37 USD |
-0.68
|
€384.70M 444.08M USD | €250.00 288.58 USD | €7.25 8.37 USD | €7.25 8.37 USD | €384.70M 444.08M USD | 9.66 | €0.75 0.87 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||