Página de resultados 12 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1955)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1955)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| YIT Oyj YIT.F | $2.04 2.23 USD |
-4.23
|
$473.46M 517.56M USD | $600 655.88 USD | $2.04 2.23 USD | $2.04 2.23 USD | $473.46M 517.56M USD | 0 | -$0.51 -0.5 USD | |
| Transport International Holdings Limited KWO.F | $0.8699 0.95 USD |
-7.45
|
$472.68M 516.71M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $472.68M 516.71M USD | 21.75 | $0.04 0.04 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.03 12.06 USD |
+3.08
|
$471.62M 515.54M USD | $450 491.91 USD | $10.19 11.14 USD | $11.03 12.06 USD | $471.62M 515.54M USD | 6.98 | $1.58 1.73 USD | |
| METAWATER Co., Ltd. 2MW.F | $10.6 11.59 USD |
-6.19
|
$469.63M 513.37M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $469.63M 513.37M USD | 11.77 | $0.9 0.98 USD | |
| Avon Technologies Plc 1OK.F | $15.4 16.83 USD |
-8.33
|
$469.01M 512.69M USD | $275 300.61 USD | $15.4 16.83 USD | $15.4 16.83 USD | $469.01M 512.69M USD | 171.11 | $0.09 0.1 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
-1.47
|
$468.89M 512.56M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $468.89M 512.56M USD | 12.05 | $0.05 0.05 USD | |
| Ameresco, Inc. 4AM.F | $9.17 10.02 USD |
-9.08
|
$468.07M 511.67M USD | $120 131.18 USD | $9.17 10.02 USD | $9.17 10.02 USD | $468.07M 511.67M USD | 9.44 | $0.97 1.06 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $35.4 38.7 USD |
-2.75
|
$466.74M 510.21M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $466.74M 510.21M USD | 14.56 | $2.43 2.66 USD | |
| AS Merko Ehitus MKS.F | $26 28.42 USD |
-2.07
|
$465.4M 508.75M USD | $103 112.59 USD | $25.8 28.2 USD | $26.4 28.86 USD | $465.4M 508.75M USD | 7.12 | $3.65 3.99 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.4 21.21 USD |
-2.02
|
$464.14M 507.37M USD | $365 398.99 USD | $19.4 21.21 USD | $19.4 21.21 USD | $464.14M 507.37M USD | 22.04 | $0.88 0.96 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.98 4.35 USD |
-15.68
|
$462.27M 505.33M USD | $362 395.71 USD | $3.98 4.35 USD | $3.98 4.35 USD | $462.27M 505.33M USD | 4.06 | $0.98 1.07 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $6.85 7.49 USD |
-10.46
|
$461.42M 504.4M USD | $550 601.22 USD | $6.85 7.49 USD | $6.85 7.49 USD | $461.42M 504.4M USD | 9.01 | $0.76 0.83 USD | |
| China Yuchai International Limited CYD.F | $12.2 13.34 USD |
-7.58
|
$457.72M 500.35M USD | $503 549.85 USD | $12.2 13.34 USD | $12.4 13.55 USD | $457.72M 500.35M USD | 11.96 | $1.02 1.11 USD | |
| Odfjell SE O7F1.F | $6.2 6.78 USD |
-14.36
|
$456.53M 499.05M USD | $500 546.57 USD | $6.09 6.66 USD | $6.2 6.78 USD | $456.53M 499.05M USD | 1.93 | $3.21 3.51 USD | |
| HOMAG Group AG HG1.F | $29 31.7 USD |
-2.68
|
$454.95M 497.32M USD | $105 114.78 USD | $29 31.7 USD | $29.2 31.92 USD | $454.95M 497.32M USD | 9.06 | $3.2 3.5 USD | |
| Pasona Group Inc. 9D4.F | $11.4 12.46 USD |
-8.8
|
$454.25M 496.55M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $454.25M 496.55M USD | 0.78 | $14.53 15.88 USD | |
| TAKKT AG TTK.F | $7.09 7.75 USD |
-0.56
|
$453.94M 496.22M USD | $255 278.75 USD | $6.28 6.86 USD | $7.13 7.79 USD | $453.94M 496.22M USD | 0 | -$0.64 -0.6 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$444.65M 486.06M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $444.65M 486.06M USD | 0 | -$0.01 -0.01 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $21 22.96 USD |
-4.55
|
$444.34M 485.72M USD | $230 251.42 USD | $21 22.96 USD | $21 22.96 USD | $444.34M 485.72M USD | 7.14 | $2.94 3.21 USD | |
| Covenant Logistics Group, Inc. CV5.F | $16.7 18.26 USD |
-7.22
|
$443M 484.26M USD | $72 78.71 USD | $16.7 18.26 USD | $16.7 18.26 USD | $443M 484.26M USD | 14.39 | $1.16 1.27 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.35 6.94 USD |
-4.51
|
$438.67M 479.52M USD | $2 2.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $438.67M 479.52M USD | 8.58 | $0.74 0.81 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.5 20.22 USD |
-8.42
|
$438.16M 478.97M USD | $300 327.94 USD | $18.5 20.22 USD | $18.5 20.22 USD | $438.16M 478.97M USD | 4.81 | $3.84 4.2 USD | |
| Plejd AB (publ) 3CA.F | $39.15 42.8 USD |
-9.48
|
$437.65M 478.41M USD | $42 45.91 USD | $39.15 42.8 USD | $39.15 42.8 USD | $437.65M 478.41M USD | 45.00 | $0.87 0.95 USD | |
| Chiyoda Corporation CYA.F | $1.65 1.8 USD |
-13.16
|
$433.29M 473.64M USD | $1.79K 1.95K USD | $1.65 1.8 USD | $1.65 1.8 USD | $433.29M 473.64M USD | 0 | -$0.4 -0.4 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.67 5.11 USD |
-7.52
|
$429.84M 469.88M USD | $0 0 USD | $4.67 5.11 USD | $4.67 5.11 USD | $429.84M 469.88M USD | 0 | -$0.12 -0.1 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.68 1.83 USD |
-7.15
|
$429.19M 469.16M USD | $5.11K 5.59K USD | $1.65 1.81 USD | $1.68 1.83 USD | $429.19M 469.16M USD | 12.89 | $0.13 0.14 USD | |
| RWS Holdings plc RWJ1.SG | $1.15 1.26 USD |
-12.88
|
$427.79M 467.64M USD | $0 0 USD | $1.1 1.2 USD | $1.22 1.33 USD | $427.79M 467.64M USD | 7.66 | $0.15 0.16 USD | |
| 2G Energy AG 2GB.F | $23.75 25.96 USD |
-0.63
|
$426.08M 465.76M USD | $723 790.34 USD | $20.95 22.9 USD | $23.75 25.96 USD | $426.08M 465.76M USD | 23.28 | $1.02 1.11 USD | |
| Brunel International N.V. 3BY3.F | $8.18 8.94 USD |
-7.36
|
$420.22M 459.35M USD | $1.8K 1.97K USD | $8.18 8.94 USD | $8.2 8.96 USD | $420.22M 459.35M USD | 13.86 | $0.59 0.64 USD | |
| Insteel Industries, Inc. HZ8.F | $21.2 23.17 USD |
-0.93
|
$420.09M 459.21M USD | $285 311.54 USD | $21.2 23.17 USD | $21.8 23.83 USD | $420.09M 459.21M USD | 23.55 | $0.9 0.98 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.35 8.03 USD |
-6.37
|
$419.97M 459.09M USD | $1.01K 1.1K USD | $7.35 8.03 USD | $7.35 8.03 USD | $419.97M 459.09M USD | 18.37 | $0.4 0.44 USD | |
| Odfjell SE O7F.F | $5.65 6.18 USD |
-21.96
|
$416.03M 454.78M USD | $132 144.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $416.03M 454.78M USD | 1.76 | $3.21 3.51 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $4.86 5.31 USD |
-7.43
|
$414.88M 453.52M USD | $480 524.7 USD | $4.8 5.25 USD | $5.05 5.52 USD | $414.88M 453.52M USD | 0 | -$2 -2.1 USD | |
| Ellaktor S.A. HLL.F | $1.19 1.3 USD |
-14.63
|
$414.32M 452.91M USD | $8.66K 9.47K USD | $1.15 1.25 USD | $1.29 1.41 USD | $414.32M 452.91M USD | 5.40 | $0.22 0.24 USD | |
| Mersen S.A. CBE.F | $16.94 18.52 USD |
-4.94
|
$413.99M 452.55M USD | $600 655.88 USD | $16.94 18.52 USD | $16.94 18.52 USD | $413.99M 452.55M USD | 7.14 | $2.37 2.59 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.65 8.36 USD |
-5.56
|
$413.96M 452.51M USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $413.96M 452.51M USD | 7.88 | $0.97 1.06 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.26 1.38 USD |
-5.97
|
$407.08M 444.99M USD | $182 198.95 USD | $1.26 1.38 USD | $1.27 1.39 USD | $407.08M 444.99M USD | 12.59 | $0.1 0.11 USD | |
| Super Group Limited S8G1.F | $1.16 1.27 USD |
-6.45
|
$405.83M 443.62M USD | $100 109.31 USD | $1.16 1.27 USD | $1.16 1.27 USD | $405.83M 443.62M USD | 0 | -$0.04 -0.04 USD | |
| Nordic American Tankers Limited B3O.F | $1.9 2.08 USD |
-5.16
|
$402.43M 439.91M USD | $300 327.94 USD | $1.9 2.08 USD | $1.99 2.18 USD | $402.43M 439.91M USD | 9.50 | $0.2 0.22 USD | |
| Avio S.p.A. 2ZP.F | $15.56 17.01 USD |
-9.95
|
$398.63M 435.76M USD | $35 38.26 USD | $15.02 16.42 USD | $15.56 17.01 USD | $398.63M 435.76M USD | 67.65 | $0.23 0.25 USD | |
| Multiconsult ASA 3MC.F | $14.4 15.74 USD |
-7.69
|
$396.64M 433.58M USD | $520 568.43 USD | $14.2 15.52 USD | $14.4 15.74 USD | $396.64M 433.58M USD | 10.90 | $1.32 1.44 USD | |
| Galliford Try Holdings plc 3WC.F | $3.66 4 USD |
-2.14
|
$390.66M 427.04M USD | $3.84K 4.2K USD | $3.66 4 USD | $3.66 4 USD | $390.66M 427.04M USD | 7.95 | $0.46 0.5 USD | |
| Ag Growth International Inc. 7AG.F | $20.6 22.52 USD |
+0.98
|
$387.84M 423.96M USD | $500 546.57 USD | $19.5 21.32 USD | $20.8 22.74 USD | $387.84M 423.96M USD | 0 | -$0.68 -0.7 USD | |
| Eastman Kodak Company KODN.F | $4.8 5.25 USD |
-4.34
|
$387.04M 423.09M USD | $1.2K 1.31K USD | $4.8 5.25 USD | $4.8 5.25 USD | $387.04M 423.09M USD | 5.92 | $0.81 0.89 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.38 2.6 USD |
-1.65
|
$384.98M 420.83M USD | $900 983.82 USD | $2.38 2.6 USD | $2.38 2.6 USD | $384.98M 420.83M USD | 0 | -$0.32 -0.3 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.F | $70.1 76.63 USD |
-0.99
|
$382.95M 418.61M USD | $89 97.29 USD | $68 74.33 USD | $70.1 76.63 USD | $382.95M 418.61M USD | 11.23 | $6.24 6.82 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $16.8 18.36 USD |
-11.58
|
$382.89M 418.55M USD | $11 12.02 USD | $16.8 18.36 USD | $16.8 18.36 USD | $382.89M 418.55M USD | 14.11 | $1.19 1.3 USD | |
| Kelly Services, Inc. KYSA.F | $10.8 11.81 USD |
-1.82
|
$379.83M 415.21M USD | $52 56.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $379.83M 415.21M USD | 0 | -$0.02 -0.02 USD | |
| Wabash National Corporation WA9.F | $8.85 9.67 USD |
-3.8
|
$379.05M 414.35M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $379.05M 414.35M USD | 0 | -$5.8 -6.3 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
-0.71
|
$378.31M 413.55M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $378.31M 413.55M USD | 155.55 | $0.09 0.1 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.68 8.4 USD |
+0.26
|
$376.8M 411.89M USD | $560 612.16 USD | $6.86 7.5 USD | $7.68 8.4 USD | $376.8M 411.89M USD | 0 | -$0.28 -0.3 USD | |
| Enviri Corporation HA7.F | $4.68 5.12 USD |
-8.24
|
$375.39M 410.36M USD | $18 19.68 USD | $4.68 5.12 USD | $4.82 5.27 USD | $375.39M 410.36M USD | 0 | -$1.4 -1.5 USD | |
| Algoma Central Corporation ACH.F | $9.2 10.06 USD |
-3.66
|
$373.22M 407.98M USD | $120 131.18 USD | $9.2 10.06 USD | $9.2 10.06 USD | $373.22M 407.98M USD | 6.25 | $1.47 1.61 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.04 USD |
-27.27
|
$372.19M 406.85M USD | $275 300.61 USD | $0.04 0.04 USD | $0.04 0.04 USD | $372.19M 406.85M USD | 4.00 | $0.01 0.01 USD | |
| Mobico Group Plc 3NA.F | $0.5899 0.64 USD |
-10
|
$368.25M 402.54M USD | $2.81K 3.07K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $368.25M 402.54M USD | 0 | -$0.27 -0.2 USD | |
| Grenevia S.A. 8MF.SG | $0.53 0.58 USD |
+3.89
|
$367.12M 401.31M USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $367.12M 401.31M USD | 6.67 | $0.08 0.09 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $10.5 11.48 USD |
-2.78
|
$363.97M 397.87M USD | $270 295.15 USD | $10.1 11.04 USD | $11 12.02 USD | $363.97M 397.87M USD | 0 | -$2.01 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $10.5 11.48 USD |
-4.55
|
$363.97M 397.87M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $363.97M 397.87M USD | 0 | -$2.01 -2.1 USD | |
| Columbus McKinnon Corporation VC3.F | $12.6 13.77 USD |
-4.55
|
$360.52M 394.09M USD | $250 273.28 USD | $12.3 13.45 USD | $12.6 13.77 USD | $360.52M 394.09M USD | 43.44 | $0.29 0.32 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05 0.06 USD |
-25.18
|
$354.03M 387M USD | $5.2K 5.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $354.03M 387M USD | 5.20 | $0.01 0.01 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $36.8 40.23 USD |
+1.66
|
$349.64M 382.2M USD | $10.65K 11.64K USD | $32.1 35.09 USD | $38.2 41.76 USD | $349.64M 382.2M USD | 13.23 | $2.78 3.04 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4 4.37 USD |
-6.54
|
$349.6M 382.16M USD | $243 265.63 USD | $4 4.37 USD | $4 4.37 USD | $349.6M 382.16M USD | 10.00 | $0.4 0.44 USD | |
| Ryobi Limited RYO1.F | $10.5 11.48 USD |
-8.7
|
$349.49M 382.03M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $349.49M 382.03M USD | 7.89 | $1.33 1.45 USD | |
| Northwest Pipe Company NW7.F | $35 38.26 USD |
-4.37
|
$347.74M 380.12M USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $347.74M 380.12M USD | 11.36 | $3.08 3.37 USD | |
| Nel ASA D7GA.F | $5.35 5.85 USD |
-0.93
|
$347.48M 379.84M USD | $32 34.98 USD | $4.88 5.33 USD | $5.35 5.85 USD | $347.48M 379.84M USD | 0 | -$0.41 -0.4 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.86 8.59 USD |
-5.53
|
$345.86M 378.07M USD | $20 21.86 USD | $7.86 8.59 USD | $7.86 8.59 USD | $345.86M 378.07M USD | 13.32 | $0.59 0.64 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.9 11.92 USD |
-7.63
|
$345.79M 378M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $345.79M 378M USD | 33.03 | $0.33 0.36 USD | |
| SThree plc S8T.F | $2.65 2.89 USD |
-9.11
|
$345.71M 377.91M USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.89 USD | $345.71M 377.91M USD | 6.01 | $0.44 0.48 USD | |
| Costain Group PLC 5JY.F | $1.12 1.22 USD |
0
|
$344.65M 376.75M USD | $973 1.06K USD | $1.12 1.22 USD | $1.12 1.22 USD | $344.65M 376.75M USD | 8.61 | $0.13 0.14 USD | |
| Titan International, Inc. TZ4.F | $5.45 5.96 USD |
-12.8
|
$344.43M 376.51M USD | $472 515.96 USD | $5.45 5.96 USD | $5.45 5.96 USD | $344.43M 376.51M USD | 0 | -$0.07 -0.07 USD | |
| SFC Energy AG F3C.F | $19.5 21.32 USD |
+0.73
|
$343.49M 375.49M USD | $2.47K 2.7K USD | $17.48 19.11 USD | $19.5 21.32 USD | $343.49M 375.49M USD | 15.23 | $1.28 1.4 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.1 39.46 USD |
-0.28
|
$342.99M 374.93M USD | $208 227.37 USD | $32.2 35.2 USD | $36.2 39.57 USD | $342.99M 374.93M USD | 12.98 | $2.78 3.04 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Raubex Group Limited B7P.F | $1.84 2.01 USD |
-9.8
|
$341.4M 373.2M USD | $475 519.24 USD | $1.84 2.01 USD | $1.84 2.01 USD | $341.4M 373.2M USD | 6.81 | $0.27 0.3 USD | |
| Fiera Milano S.p.A. FM3.F | $4.52 4.94 USD |
-2.38
|
$338.68M 370.22M USD | $476 520.33 USD | $4.52 4.94 USD | $4.58 5.01 USD | $338.68M 370.22M USD | 16.74 | $0.27 0.3 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.28 0.3 USD |
-8.93
|
$338.17M 369.66M USD | $23K 25.14K USD | $0.28 0.3 USD | $0.28 0.3 USD | $338.17M 369.66M USD | 0 | -$0.07 -0.07 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36 39.35 USD |
-3.49
|
$331.95M 362.87M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $331.95M 362.87M USD | 12.94 | $2.78 3.04 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $5.65 6.18 USD |
-8.13
|
$327.45M 357.95M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $327.45M 357.95M USD | 7.73 | $0.73 0.8 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.93 5.38 USD |
-4.55
|
$325.22M 355.51M USD | $376 411.02 USD | $4.93 5.38 USD | $4.93 5.38 USD | $325.22M 355.51M USD | 9.65 | $0.51 0.56 USD | |
| Enento Group Oyj AKA.F | $13.7 14.98 USD |
-8.05
|
$324.27M 354.47M USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $324.27M 354.47M USD | 26.86 | $0.51 0.56 USD | |
| Black Diamond Group Limited 8B8.F | $5.3 5.79 USD |
-2.75
|
$323.28M 353.39M USD | $301 329.03 USD | $4.9 5.36 USD | $5.3 5.79 USD | $323.28M 353.39M USD | 20.38 | $0.26 0.28 USD | |
| Grenevia S.A. 8MF.F | $0.55 0.61 USD |
-8.88
|
$321.99M 351.98M USD | $31 33.89 USD | $0.55 0.61 USD | $0.55 0.61 USD | $321.99M 351.98M USD | 6.92 | $0.08 0.09 USD | |
| Elixirr International plc 54K.F | $6.5 7.11 USD |
-10.34
|
$317.18M 346.72M USD | $154 168.34 USD | $6.5 7.11 USD | $6.5 7.11 USD | $317.18M 346.72M USD | 15.11 | $0.43 0.47 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $7.74 8.46 USD |
-4.66
|
$313.33M 342.52M USD | $306 334.5 USD | $7.74 8.46 USD | $7.74 8.46 USD | $313.33M 342.52M USD | 2.79 | $2.77 3.03 USD | |
| Solstad Offshore ASA SZL.SG | $2.72 2.97 USD |
-1.42
|
$311.61M 340.63M USD | $0 0 USD | $2.65 2.9 USD | $2.76 3.01 USD | $311.61M 340.63M USD | 0 | -$0.18 -0.1 USD | |
| Safe Bulkers, Inc. SBL.F | $2.96 3.24 USD |
+0.68
|
$311.6M 340.62M USD | $100 109.31 USD | $2.82 3.08 USD | $3.02 3.3 USD | $311.6M 340.62M USD | 3.94 | $0.75 0.82 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+6.44
|
$310.47M 339.38M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.85 2.02 USD | $310.47M 339.38M USD | 18.50 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Raksul Inc. 49R.F | $5.25 5.74 USD |
-8.7
|
$310.35M 339.25M USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $310.35M 339.25M USD | 23.86 | $0.22 0.24 USD | |
| NORMA Group SE NOEJ.F | $9.58 10.47 USD |
-5.15
|
$305.24M 333.67M USD | $668 730.21 USD | $9.58 10.47 USD | $9.7 10.6 USD | $305.24M 333.67M USD | 13.12 | $0.73 0.8 USD | |
| Lassila & Tikanoja Oyj LT5.F | $7.9 8.64 USD |
-0.88
|
$305.17M 333.59M USD | $30 32.79 USD | $7.9 8.64 USD | $7.97 8.71 USD | $305.17M 333.59M USD | 0 | -$0.05 -0.05 USD | |
| Marlowe plc 9MV.F | $3.78 4.13 USD |
-3.57
|
$303.68M 331.97M USD | $310 338.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $303.68M 331.97M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||