Página de resultados 12 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1955)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
Industrial (1955)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlueLinx Holdings Inc. FZG1.F | $70 76.52 USD |
+3.7
|
$568.88M 621.86M USD | $12 13.12 USD | $70 76.52 USD | $70 76.52 USD | $568.88M 621.86M USD | 18.18 | $3.85 4.21 USD | |
| 2G Energy AG 2GB.F | $31.3 34.22 USD |
+1.29
|
$564.25M 616.8M USD | $130 142.11 USD | $31.3 34.22 USD | $31.3 34.22 USD | $564.25M 616.8M USD | 23.53 | $1.33 1.45 USD | |
| Titan International, Inc. TZ4.F | $8.85 9.67 USD |
+0.57
|
$563.78M 616.29M USD | $5 5.47 USD | $8.85 9.67 USD | $8.85 9.67 USD | $563.78M 616.29M USD | 0 | -$0.2 -0.2 USD | |
| Mersen S.A. CBE.F | $21.3 23.28 USD |
+1.91
|
$554.57M 606.22M USD | $150 163.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $554.57M 606.22M USD | 8.98 | $2.37 2.59 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.4 3.72 USD |
0
|
$549.28M 600.44M USD | $10.8K 11.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $549.28M 600.44M USD | 113.33 | $0.03 0.03 USD | |
| Waga Energy SA 0AV.MU | $21.8 23.83 USD |
0
|
$541.74M 592.2M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
0
|
$541.74M 592.2M USD | $250 273.28 USD | $21.75 23.78 USD | $21.75 23.78 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| WashTec AG WSU.F | $39.9 43.62 USD |
+2.05
|
$539.42M 589.65M USD | $250 273.28 USD | $39.9 43.62 USD | $40.2 43.94 USD | $539.42M 589.65M USD | 17.27 | $2.31 2.53 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.09 2.28 USD |
-0.24
|
$538.94M 589.13M USD | $20 21.86 USD | $2.09 2.28 USD | $2.09 2.28 USD | $538.94M 589.13M USD | 23.22 | $0.09 0.1 USD | |
| Meko AB (publ) 1OM.F | $9.51 10.4 USD |
0
|
$538.84M 589.02M USD | $925 1.01K USD | $9.51 10.4 USD | $9.51 10.4 USD | $538.84M 589.02M USD | 13.78 | $0.69 0.75 USD | |
| WashTec AG WSU.DE | $39.6 43.29 USD |
-1
|
$529.94M 579.3M USD | $1.54K 1.69K USD | $39.6 43.29 USD | $40.2 43.94 USD | $529.94M 579.3M USD | 17.14 | $2.31 2.53 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.4 24.49 USD |
0
|
$528.83M 578.08M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $528.83M 578.08M USD | 4.85 | $4.61 5.04 USD | |
| Pasona Group Inc. 9D4.F | $13.4 14.65 USD |
-0.74
|
$524.62M 573.49M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $524.62M 573.49M USD | 0.99 | $13.48 14.74 USD | |
| AS Merko Ehitus MKS.F | $29.5 32.25 USD |
-2.64
|
$522.15M 570.78M USD | $170 185.83 USD | $29.5 32.25 USD | $29.5 32.25 USD | $522.15M 570.78M USD | 7.39 | $3.99 4.36 USD | |
| Samse SA 78S.F | $151.5 165.61 USD |
+0.33
|
$519.93M 568.35M USD | $82 89.64 USD | $151.5 165.61 USD | $151.5 165.61 USD | $519.93M 568.35M USD | 19.75 | $7.67 8.38 USD | |
| Cass Information Systems, Inc. CC3.F | $38.4 41.98 USD |
0
|
$516.15M 564.23M USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $516.15M 564.23M USD | 29.76 | $1.29 1.41 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.92 13.02 USD |
+0.29
|
$511.86M 559.53M USD | $26 28.42 USD | $11.91 13.01 USD | $11.92 13.02 USD | $511.86M 559.53M USD | 13.38 | $0.89 0.97 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $38 41.54 USD |
0
|
$510.44M 557.98M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $510.44M 557.98M USD | 10.16 | $3.74 4.09 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.4 33.23 USD |
+0.66
|
$510.28M 557.8M USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $510.28M 557.8M USD | 19.48 | $1.56 1.71 USD | |
| Ag Growth International Inc. 7AG.F | $26.4 28.86 USD |
+2.33
|
$509.05M 556.46M USD | $39 42.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $509.05M 556.46M USD | 0 | -$1.28 -1.3 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+0.56
|
$503.29M 550.17M USD | $98 107.13 USD | $0.9 0.98 USD | $0.9 0.98 USD | $503.29M 550.17M USD | 22.50 | $0.04 0.04 USD | |
| Alligo AB (publ) 1MH.F | $10 10.93 USD |
+0.91
|
$502.09M 548.85M USD | $350 382.6 USD | $9.91 10.83 USD | $10 10.93 USD | $502.09M 548.85M USD | 20.83 | $0.48 0.52 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $38.2 41.76 USD |
-2.05
|
$499.97M 546.53M USD | $102 111.5 USD | $38.2 41.76 USD | $38.2 41.76 USD | $499.97M 546.53M USD | 10.21 | $3.74 4.09 USD | |
| Galliford Try Holdings plc 3WC.F | $5.05 5.52 USD |
+4.77
|
$498.71M 545.16M USD | $4K 4.37K USD | $4.86 5.31 USD | $5.05 5.52 USD | $498.71M 545.16M USD | 11.22 | $0.45 0.49 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38 41.54 USD |
-2.56
|
$497.35M 543.67M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $497.35M 543.67M USD | 10.16 | $3.74 4.09 USD | |
| Rosenbauer International AG ROI.F | $47.9 52.36 USD |
+0.42
|
$496.78M 543.04M USD | $350 382.6 USD | $47.7 52.14 USD | $47.9 52.36 USD | $496.78M 543.04M USD | 9.08 | $5.27 5.76 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.4 8.09 USD |
0
|
$495.43M 541.57M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $495.43M 541.57M USD | 11.38 | $0.65 0.71 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
-0.52
|
$495.16M 541.27M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $495.16M 541.27M USD | 12.66 | $0.15 0.16 USD | |
| Rosenbauer International AG ROI.DE | $46.5 50.83 USD |
0
|
$494.7M 540.77M USD | $25 27.33 USD | $46.5 50.83 USD | $46.5 50.83 USD | $494.7M 540.77M USD | 8.82 | $5.27 5.76 USD | |
| Graham Corporation 781.F | $44.4 48.54 USD |
+0.45
|
$491.84M 537.65M USD | $70 76.52 USD | $44.4 48.54 USD | $44.4 48.54 USD | $491.84M 537.65M USD | 46.73 | $0.95 1.04 USD | |
| Nordic American Tankers Limited B3O.F | $2.3 2.52 USD |
-0.17
|
$491.69M 537.48M USD | $700 765.19 USD | $2.3 2.51 USD | $2.3 2.52 USD | $491.69M 537.48M USD | 16.44 | $0.14 0.15 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.71 10.61 USD |
+0.41
|
$488.07M 533.52M USD | $100 109.31 USD | $9.71 10.61 USD | $9.71 10.61 USD | $488.07M 533.52M USD | 6.74 | $1.44 1.57 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
+1.42
|
$487.38M 532.77M USD | $23 25.14 USD | $1.43 1.56 USD | $1.43 1.56 USD | $487.38M 532.77M USD | 14.29 | $0.1 0.11 USD | |
| Multiconsult ASA 3MC.F | $17.55 19.18 USD |
+1.15
|
$485.62M 530.85M USD | $1 1.09 USD | $17.55 19.18 USD | $17.55 19.18 USD | $485.62M 530.85M USD | 12.62 | $1.39 1.52 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.2399 0.26 USD |
-2.42
|
$476.88M 521.29M USD | $425 464.58 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $476.88M 521.29M USD | 12.09 | $0.02 0.02 USD | |
| Ellaktor S.A. HLL.F | $1.3 1.43 USD |
+0.93
|
$476.51M 520.89M USD | $1K 1.09K USD | $1.3 1.43 USD | $1.3 1.43 USD | $476.51M 520.89M USD | 5.92 | $0.22 0.24 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.6 21.43 USD |
+1.03
|
$475.44M 519.71M USD | $365 398.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $475.44M 519.71M USD | 19.60 | $1 1.09 USD | |
| NORMA Group SE NOEJ.F | $14.92 16.31 USD |
-0.93
|
$475.39M 519.66M USD | $250 273.28 USD | $14.92 16.31 USD | $14.92 16.31 USD | $475.39M 519.66M USD | 186.50 | $0.08 0.09 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.35 5.85 USD |
-0.93
|
$473M 517.06M USD | $2.3K 2.51K USD | $5.35 5.85 USD | $5.35 5.85 USD | $473M 517.06M USD | 11.63 | $0.46 0.5 USD | |
| Brunel International N.V. 3BY3.F | $9.1 9.95 USD |
+1.9
|
$469.83M 513.58M USD | $1.8K 1.97K USD | $9.1 9.95 USD | $9.1 9.95 USD | $469.83M 513.58M USD | 15.42 | $0.59 0.64 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.85 9.67 USD |
-0.56
|
$469.81M 513.56M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $469.81M 513.56M USD | 20.58 | $0.43 0.47 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
+0.52
|
$468.84M 512.51M USD | $275 300.61 USD | $19.5 21.32 USD | $19.5 21.32 USD | $468.84M 512.51M USD | 6.31 | $3.09 3.38 USD | |
| Komori Corporation KOI.F | $8.25 9.02 USD |
+3.77
|
$467.72M 511.28M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $467.72M 511.28M USD | 10.31 | $0.8 0.87 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+3.68
|
$462.59M 505.67M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $462.59M 505.67M USD | 7.04 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
+0.17
|
$460.29M 503.16M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $460.29M 503.16M USD | 59.89 | $0.01 0.01 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.45 9.24 USD |
+0.6
|
$459.83M 502.65M USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $459.83M 502.65M USD | 8.80 | $0.96 1.05 USD | |
| Costain Group PLC 5JY.F | $1.66 1.81 USD |
0
|
$459.53M 502.33M USD | $973 1.06K USD | $1.66 1.81 USD | $1.66 1.81 USD | $459.53M 502.33M USD | 12.76 | $0.13 0.14 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.45 11.42 USD |
+1.46
|
$455.62M 498.05M USD | $758 828.6 USD | $10.3 11.26 USD | $10.45 11.42 USD | $455.62M 498.05M USD | 0 | -$0.08 -0.08 USD | |
| PVA TePla AG TPE.F | $20.38 22.28 USD |
-0.78
|
$453.62M 495.87M USD | $1K 1.09K USD | $20.38 22.28 USD | $20.58 22.5 USD | $453.62M 495.87M USD | 16.98 | $1.2 1.31 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-0.78
|
$447.16M 488.81M USD | $6 6.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $447.16M 488.81M USD | 0 | -$0.08 -0.08 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Eastman Kodak Company KODN.F | $5.41 5.91 USD |
+4.04
|
$439.48M 480.41M USD | $300 327.94 USD | $5.41 5.91 USD | $5.41 5.91 USD | $439.48M 480.41M USD | 13.19 | $0.41 0.45 USD | |
| Nel ASA D7GA.F | $6.6 7.21 USD |
+1.54
|
$436.94M 477.63M USD | $628 686.49 USD | $6.5 7.11 USD | $6.6 7.21 USD | $436.94M 477.63M USD | 0 | -$0.71 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.65 0.71 USD |
+0.78
|
$436.12M 476.74M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $436.12M 476.74M USD | 65.00 | $0.01 0.01 USD | |
| Amadeus FiRe AG AAD.F | $79.6 87.01 USD |
+2.45
|
$434.63M 475.1M USD | $30 32.79 USD | $79.6 87.01 USD | $79.6 87.01 USD | $434.63M 475.1M USD | 17.61 | $4.52 4.94 USD | |
| bpost NV/SA 13B.F | $2.15 2.34 USD |
+0.94
|
$429M 468.96M USD | $1.8K 1.97K USD | $2.15 2.34 USD | $2.15 2.34 USD | $429M 468.96M USD | 0 | -$1.27 -1.3 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
+3.09
|
$424.37M 463.89M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $424.37M 463.89M USD | 5.00 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.66 4 USD |
-7.58
|
$422.67M 462.04M USD | $108 118.06 USD | $3.66 4 USD | $3.66 4 USD | $422.67M 462.04M USD | 0 | -$5.39 -5.8 USD | |
| Solstad Offshore ASA SZL.SG | $3.8 4.15 USD |
+2.29
|
$420.21M 459.34M USD | $0 0 USD | $3.71 4.06 USD | $3.8 4.15 USD | $420.21M 459.34M USD | 2.91 | $1.3 1.42 USD | |
| Kimball Electronics, Inc. 3C3.F | $17 18.58 USD |
+0.59
|
$418.47M 457.45M USD | $199 217.53 USD | $17 18.58 USD | $17 18.58 USD | $418.47M 457.45M USD | 27.86 | $0.61 0.67 USD | |
| Titan Machinery Inc. 3TY.F | $18 19.68 USD |
+0.56
|
$418.17M 457.12M USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $418.17M 457.12M USD | 0 | -$2.23 -2.4 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.45 4.86 USD |
0
|
$415.63M 454.34M USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $415.63M 454.34M USD | 0 | -$0.16 -0.1 USD | |
| Ryobi Limited RYO1.F | $12.4 13.55 USD |
+0.81
|
$415.21M 453.88M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $415.21M 453.88M USD | 10.50 | $1.18 1.29 USD | |
| Solstad Offshore ASA SZL.F | $3.79 4.14 USD |
0
|
$411.07M 449.35M USD | $336 367.29 USD | $3.79 4.14 USD | $3.79 4.14 USD | $411.07M 449.35M USD | 2.91 | $1.3 1.42 USD | |
| Envipco Holding N.V. E1P0.F | $7.12 7.78 USD |
-3.26
|
$410.76M 449.01M USD | $150 163.97 USD | $7.04 7.7 USD | $7.2 7.87 USD | $410.76M 449.01M USD | 0 | -$0.09 -0.09 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.9 19.57 USD |
+0.56
|
$410.64M 448.89M USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $410.64M 448.89M USD | 15.98 | $1.12 1.22 USD | |
| TAKKT AG TTK.F | $6.38 6.97 USD |
-0.78
|
$408.48M 446.53M USD | $1 1.09 USD | $6.38 6.97 USD | $6.38 6.97 USD | $408.48M 446.53M USD | 0 | -$0.7 -0.7 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-0.51
|
$405.99M 443.8M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $405.99M 443.8M USD | 7.29 | $1.35 1.48 USD | |
| Tejon Ranch Co. 2TJ.F | $15 16.4 USD |
-0.66
|
$403.22M 440.77M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $403.22M 440.77M USD | 214.28 | $0.07 0.08 USD | |
| Enento Group Oyj AKA.F | $16.82 18.39 USD |
+0.36
|
$402.39M 439.87M USD | $70 76.52 USD | $16.82 18.39 USD | $16.82 18.39 USD | $402.39M 439.87M USD | 35.78 | $0.47 0.51 USD | |
| Raksul Inc. 49R.F | $6.95 7.6 USD |
-2.11
|
$402.06M 439.51M USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $402.06M 439.51M USD | 30.21 | $0.23 0.25 USD | |
| Wabash National Corporation WA9.F | $9.6 10.49 USD |
0
|
$401.95M 439.39M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $401.95M 439.39M USD | 0 | -$1.22 -1.3 USD | |
| Marlowe plc 9MV.F | $4.88 5.33 USD |
0
|
$400.22M 437.5M USD | $850 929.16 USD | $4.88 5.33 USD | $4.88 5.33 USD | $400.22M 437.5M USD | 81.33 | $0.06 0.07 USD | |
| Fiera Milano S.p.A. FM3.F | $5.58 6.1 USD |
-1.76
|
$399.78M 437.01M USD | $700 765.19 USD | $5.58 6.1 USD | $5.58 6.1 USD | $399.78M 437.01M USD | 46.50 | $0.12 0.13 USD | |
| Raubex Group Limited B7P.F | $2.12 2.32 USD |
+0.95
|
$398.34M 435.44M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $398.34M 435.44M USD | 7.57 | $0.28 0.31 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-3.45
|
$396.59M 433.53M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396.59M 433.53M USD | 2.80 | $0.01 0.01 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10.9 11.92 USD |
+2.83
|
$395.11M 431.9M USD | $400 437.25 USD | $10.9 11.92 USD | $10.9 11.92 USD | $395.11M 431.9M USD | 10.18 | $1.07 1.17 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.01 6.57 USD |
0
|
$392.76M 429.34M USD | $376 411.02 USD | $6.01 6.57 USD | $6.01 6.57 USD | $392.76M 429.34M USD | 11.78 | $0.51 0.56 USD | |
| Columbus McKinnon Corporation VC3.F | $13.7 14.98 USD |
+3.01
|
$392.26M 428.79M USD | $15 16.4 USD | $13.7 14.98 USD | $13.7 14.98 USD | $392.26M 428.79M USD | 0 | -$0.15 -0.1 USD | |
| SFC Energy AG F3C.F | $22.55 24.65 USD |
-1.74
|
$391.96M 428.46M USD | $400 437.25 USD | $22.55 24.65 USD | $22.6 24.7 USD | $391.96M 428.46M USD | 60.94 | $0.37 0.4 USD | |
| PT Temas Tbk. P5TA.F | $0.0043 0.0047 USD |
+2.38
|
$390.72M 427.11M USD | $77.7K 84.93K USD | $0.0043 0.0047 USD | $0.0043 0.0047 USD | $390.72M 427.11M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $42.2 46.13 USD |
+0.24
|
$389.12M 425.36M USD | $826 902.93 USD | $41.9 45.8 USD | $42.4 46.35 USD | $389.12M 425.36M USD | 15.23 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $42.1 46.02 USD |
+1.69
|
$388.2M 424.35M USD | $20 21.86 USD | $42.1 46.02 USD | $42.1 46.02 USD | $388.2M 424.35M USD | 15.19 | $2.77 3.03 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
0
|
$385.11M 420.97M USD | $500 546.57 USD | $10.6 11.59 USD | $11 12.02 USD | $385.11M 420.97M USD | 550.00 | $0.02 0.02 USD | |
| Elixirr International plc 54K.F | $8 8.75 USD |
-4.76
|
$385.06M 420.92M USD | $1.04K 1.14K USD | $8 8.75 USD | $8 8.75 USD | $385.06M 420.92M USD | 21.62 | $0.37 0.4 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $41.5 45.37 USD |
0
|
$382.67M 418.31M USD | $0 0 USD | $41.5 45.37 USD | $41.5 45.37 USD | $382.67M 418.31M USD | 14.92 | $2.78 3.04 USD | |
| Black Diamond Group Limited 8B8.F | $6.15 6.72 USD |
-7.52
|
$376.89M 411.99M USD | $70 76.52 USD | $6.15 6.72 USD | $6.15 6.72 USD | $376.89M 411.99M USD | 20.50 | $0.3 0.33 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
-0.76
|
$376.53M 411.6M USD | $1.1K 1.21K USD | $0.26 0.29 USD | $0.26 0.29 USD | $376.53M 411.6M USD | 5.24 | $0.05 0.05 USD | |
| Coor Service Management Holding AB COE.F | $3.92 4.28 USD |
-0.1
|
$372.54M 407.23M USD | $1 1.09 USD | $3.92 4.28 USD | $3.92 4.28 USD | $372.54M 407.23M USD | 39.15 | $0.1 0.11 USD | |
| Kelly Services, Inc. KYSA.F | $10.6 11.59 USD |
0
|
$372.2M 406.86M USD | $1.8K 1.97K USD | $10.6 11.59 USD | $10.6 11.59 USD | $372.2M 406.86M USD | 0 | -$0.49 -0.5 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $61 66.68 USD |
-5.43
|
$368.84M 403.19M USD | $35 38.26 USD | $61 66.68 USD | $61 66.68 USD | $368.84M 403.19M USD | 15.96 | $3.82 4.18 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.47 10.35 USD |
0
|
$366.07M 400.16M USD | $75 81.99 USD | $9.47 10.35 USD | $9.47 10.35 USD | $366.07M 400.16M USD | 157.83 | $0.06 0.07 USD | |
| Mirbud S.A. 9SX.F | $3.16 3.46 USD |
+2.2
|
$365.74M 399.8M USD | $1 1.09 USD | $3.16 3.46 USD | $3.16 3.46 USD | $365.74M 399.8M USD | 14.37 | $0.22 0.24 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.27 0.3 USD |
+2.24
|
$365.43M 399.47M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $365.43M 399.47M USD | 9.13 | $0.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||