País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Serviços de Recrutamento e Emprego Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Argentina (1)
- Austrália (9)
- Áustria (4)
- Brasil (4)
- Canadá (2)
- China (2)
- Finlândia (1)
- França (6)
- Alemanha (49)
- Hong Kong (8)
- Índia (5)
- Indonésia (2)
- Itália (1)
- Japão (55)
- México (1)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Espanha (1)
- Suriname (1)
- Suécia (8)
- Suíça (1)
- Taiwan (1)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
Industrial (49)
- {{item.name}}
- Todos os setores
- Industrial (49)
Serviços de Recrutamento e Emprego (49)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $78.6 85.92 USD |
+0.77
|
$426.97M 466.73M USD | $4.45K 4.86K USD | $77.1 84.28 USD | $78.6 85.92 USD | $426.97M 466.73M USD | 17.38 | $4.52 4.94 USD | |
| Automatic Data Processing, Inc. ADP.F | $264.45 289.08 USD |
+1.24
|
$107.96B 118.01B USD | $65 71.05 USD | $264.45 289.08 USD | $264.5 289.13 USD | $107.96B 118.01B USD | 31.82 | $8.31 9.08 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.8 9.62 USD |
+2.33
|
$70.68B 77.27B USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $70.68B 77.27B USD | 28.38 | $0.31 0.34 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.15 52.63 USD |
+2.23
|
$70.62B 77.2B USD | $10 10.93 USD | $48.15 52.63 USD | $48.15 52.63 USD | $70.62B 77.2B USD | 30.66 | $1.57 1.72 USD | |
| Paychex, Inc. PCX.F | $125.54 137.23 USD |
+1.34
|
$45.66B 49.92B USD | $56 61.22 USD | $124.04 135.59 USD | $125.54 137.23 USD | $45.66B 49.92B USD | 32.27 | $3.89 4.25 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Randstad N.V. RSH.F | $40.95 44.76 USD |
+0.47
|
$7.2B 7.87B USD | $63 68.87 USD | $40.95 44.76 USD | $40.95 44.76 USD | $7.2B 7.87B USD | 67.13 | $0.61 0.67 USD | |
| Adecco Group AG ADIA.F | $12.9 14.1 USD |
-3.01
|
$4.32B 4.72B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.32B 4.72B USD | 14.99 | $0.86 0.94 USD | |
| Robert Half Inc. RHJ.F | $36 39.35 USD |
0
|
$3.72B 4.07B USD | $121 132.27 USD | $36 39.35 USD | $36 39.35 USD | $3.72B 4.07B USD | 21.17 | $1.7 1.86 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.6 1.75 USD |
0
|
$3.6B 3.93B USD | $1.31K 1.43K USD | $1.59 1.74 USD | $1.6 1.75 USD | $3.6B 3.93B USD | 17.77 | $0.09 0.1 USD | |
| Korn Ferry KFY.F | $62.5 68.32 USD |
+0.81
|
$3.29B 3.6B USD | $601 656.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.29B 3.6B USD | 15.98 | $3.91 4.27 USD | |
| TriNet Group, Inc. TN3.F | $62 67.77 USD |
0
|
$3.06B 3.34B USD | $500 546.57 USD | $62 67.77 USD | $62 67.77 USD | $3.06B 3.34B USD | 21.75 | $2.85 3.12 USD | |
| TechnoPro Holdings, Inc. 30T.F | $25 27.33 USD |
+1.63
|
$2.63B 2.87B USD | $325 355.27 USD | $25 27.33 USD | $25 27.33 USD | $2.63B 2.87B USD | 25.51 | $0.98 1.07 USD | |
| Insperity, Inc. ASF.F | $52 56.84 USD |
+0.97
|
$1.98B 2.16B USD | $126 137.74 USD | $52 56.84 USD | $52 56.84 USD | $1.98B 2.16B USD | 36.11 | $1.44 1.57 USD | |
| ManpowerGroup Inc. MPW.F | $37.6 41.1 USD |
+1.08
|
$1.76B 1.92B USD | $635 694.14 USD | $37.2 40.66 USD | $37.8 41.32 USD | $1.76B 1.92B USD | 19.08 | $1.97 2.15 USD | |
| Upwork Inc. UP2.F | $11.4 12.46 USD |
+0.09
|
$1.53B 1.67B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.53B 1.67B USD | 8.08 | $1.41 1.54 USD | |
| Hays plc HAY.F | $0.81 0.89 USD |
+3.18
|
$1.29B 1.41B USD | $96 104.94 USD | $0.77 0.84 USD | $0.81 0.89 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Grupa Pracuj S.A. BP8.F | $15.22 16.64 USD |
-1.55
|
$1.04B 1.14B USD | $700 765.19 USD | $14.06 15.37 USD | $15.22 16.64 USD | $1.04B 1.14B USD | 21.13 | $0.72 0.79 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.56 15.92 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $14.56 15.92 USD | $14.56 15.92 USD | $1.02B 1.12B USD | 20.22 | $0.72 0.79 USD | |
| PageGroup plc 3MI.F | $3.04 3.32 USD |
-1.94
|
$952.53M 1.04B USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $952.53M 1.04B USD | 30.39 | $0.1 0.11 USD | |
| Barrett Business Services, Inc. BB1.F | $36.4 39.79 USD |
0
|
$941.84M 1.03B USD | $1.63K 1.78K USD | $36.4 39.79 USD | $36.4 39.79 USD | $941.84M 1.03B USD | 21.92 | $1.66 1.81 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $40.8 44.6 USD |
0
|
$850M 929.17M USD | $150 163.97 USD | $40.8 44.6 USD | $40.8 44.6 USD | $850M 929.17M USD | 131.61 | $0.31 0.34 USD | |
| Synergie SE YSY.SG | $33.7 36.84 USD |
+0.3
|
$774.88M 847.05M USD | $0 0 USD | $33.7 36.84 USD | $33.7 36.84 USD | $774.88M 847.05M USD | 12.34 | $2.73 2.98 USD | |
| Kforce Inc. ROF.F | $36.8 40.23 USD |
0
|
$692.44M 756.93M USD | $10 10.93 USD | $36.8 40.23 USD | $36.8 40.23 USD | $692.44M 756.93M USD | 16.95 | $2.17 2.37 USD | |
| Groupe CRIT SA CT2.SG | $64.4 70.4 USD |
0
|
$684.82M 748.6M USD | $0 0 USD | $64.4 70.4 USD | $64.4 70.4 USD | $684.82M 748.6M USD | 9.33 | $6.9 7.54 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
+0.57
|
$633.6M 692.61M USD | $440 480.98 USD | $8.8 9.62 USD | $8.8 9.62 USD | $633.6M 692.61M USD | 12.05 | $0.73 0.8 USD | |
| Pasona Group Inc. 9D4.F | $13.5 14.76 USD |
0
|
$528.19M 577.39M USD | $100 109.31 USD | $13.5 14.76 USD | $13.6 14.87 USD | $528.19M 577.39M USD | 0.99 | $13.55 14.81 USD | |
| Brunel International N.V. 3BY3.F | $9.02 9.86 USD |
+0.78
|
$464.66M 507.93M USD | $1.8K 1.97K USD | $9.02 9.86 USD | $9.02 9.86 USD | $464.66M 507.93M USD | 15.28 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $77.7 84.94 USD |
-1.89
|
$422.08M 461.39M USD | $30 32.79 USD | $77.7 84.94 USD | $77.7 84.94 USD | $422.08M 461.39M USD | 17.19 | $4.52 4.94 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.42 4.83 USD |
+0.09
|
$417.9M 456.82M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $417.9M 456.82M USD | 0 | -$0.16 -0.1 USD | |
| Kelly Services, Inc. KYSA.F | $10.4 11.37 USD |
+2.97
|
$380.75M 416.21M USD | $1.8K 1.97K USD | $10.4 11.37 USD | $10.4 11.37 USD | $380.75M 416.21M USD | 0 | -$0.48 -0.5 USD | |
| SThree plc S8T.F | $2.78 3.04 USD |
-1.59
|
$350.35M 382.98M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $350.35M 382.98M USD | 6.46 | $0.43 0.47 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.4 USD |
-1.09
|
$174.6M 190.86M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $174.6M 190.86M USD | 12.13 | $0.03 0.03 USD | |
| Robert Walters plc RBW.F | $2 2.19 USD |
-0.99
|
$132.32M 144.64M USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $132.32M 144.64M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
-0.45
|
$129.36M 141.41M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $129.36M 141.41M USD | 6.25 | $0.35 0.38 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $6.1 6.67 USD |
0
|
$71.76M 78.45M USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $71.76M 78.45M USD | 43.57 | $0.14 0.15 USD | |
| BGSF, Inc. BGK0.F | $6.05 6.61 USD |
0
|
$69.27M 75.72M USD | $5K 5.47K USD | $6.05 6.61 USD | $6.05 6.61 USD | $69.27M 75.72M USD | 0 | -$0.26 -0.2 USD | |
| Staffline Group PLC OSU.F | $0.53 0.58 USD |
0
|
$64.78M 70.82M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $64.78M 70.82M USD | 17.66 | $0.03 0.03 USD | |
| Gattaca plc MNZ.F | $0.8699 0.95 USD |
0
|
$28.18M 30.8M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $28.18M 30.8M USD | 43.50 | $0.02 0.02 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
+1.06
|
$25.4M 27.76M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $25.4M 27.76M USD | 0 | -$0.12 -0.1 USD | |
| Catenon, S.A. 8Y9.F | $1.26 1.38 USD |
+4.13
|
$24.89M 27.2M USD | $4.73K 5.17K USD | $1.26 1.38 USD | $1.26 1.38 USD | $24.89M 27.2M USD | 126.00 | $0.01 0.01 USD | |
| Hudson Global, Inc. HDH1.F | $7.05 7.71 USD |
0
|
$19.93M 21.79M USD | $73 79.8 USD | $7.05 7.71 USD | $7.05 7.71 USD | $19.93M 21.79M USD | 0 | -$1.04 -1.1 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
0
|
$18.13M 19.81M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.13M 19.81M USD | 0 | -$0.43 -0.4 USD | |
| Wise Group AB (publ) 5CL.F | $1.35 1.48 USD |
+2.66
|
$11.64M 12.73M USD | $242 264.54 USD | $1.35 1.48 USD | $1.35 1.48 USD | $11.64M 12.73M USD | 0 | -$0.27 -0.2 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}