País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (93)
- {{country.name}}
- Todos os países
- Estados Unidos (76)
- Austrália (1)
- Áustria (4)
- Brasil (3)
- Canadá (2)
- Chile (6)
- China (34)
- Dinamarca (5)
- Finlândia (2)
- Alemanha (93)
- Grécia (4)
- Hong Kong (22)
- Índia (15)
- Indonésia (31)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (18)
- Malásia (11)
- México (2)
- Nova Zelândia (2)
- Noruega (19)
- Catar (1)
- Rússia (2)
- Singapura (10)
- Coreia do Sul (8)
- Suriname (2)
- Suécia (3)
- Taiwan (12)
- Tailândia (14)
- Timor-Leste (2)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
Industrial (93)
- {{item.name}}
- Todos os setores
- Industrial (93)
Transportes Marítimos (93)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (256)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.80 134.83 USD |
-1.93
|
€20.53B 23.7B USD | €12.75K 14.71K USD | €115.60 133.44 USD | €119.50 137.94 USD | €20.53B 23.7B USD | 82.25 | €1.42 1.64 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.45 2.82 USD |
0
|
€1.09B 1.25B USD | €3.33K 3.85K USD | €2.37 2.73 USD | €2.45 2.82 USD | €1.09B 1.25B USD | 5.82 | €0.42 0.48 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,508.00 2895.07 USD |
+1.79
|
€36.35B 41.96B USD | €5.00 5.77 USD | €2,450.00 2828.12 USD | €2,508.00 2895.07 USD | €36.35B 41.96B USD | 26.78 | €93.63 108.08 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,485.00 2868.52 USD |
+0.85
|
€36.02B 41.58B USD | €8.00 9.23 USD | €2,485.00 2868.52 USD | €2,485.00 2868.52 USD | €36.02B 41.58B USD | 26.54 | €93.63 108.08 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€12.40 14.31 USD |
+2.48
|
€35.95B 41.5B USD | €978.00 1.13K USD | €12.40 14.31 USD | €12.40 14.31 USD | €35.95B 41.5B USD | 26.38 | €0.47 0.54 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,402.00 2772.71 USD |
+0.33
|
€34.82B 40.19B USD | €5.00 5.77 USD | €2,402.00 2772.71 USD | €2,402.00 2772.71 USD | €34.82B 40.19B USD | 25.65 | €93.61 108.06 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,320.00 2678.06 USD |
-3.57
|
€33.63B 38.82B USD | €13.00 15.01 USD | €2,282.00 2634.19 USD | €2,320.00 2678.06 USD | €33.63B 38.82B USD | 24.78 | €93.59 108.03 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.54 1.78 USD |
+2.76
|
€23.57B 27.21B USD | €2.72K 3.14K USD | €1.54 1.78 USD | €1.54 1.78 USD | €23.57B 27.21B USD | 6.17 | €0.25 0.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€117.30 135.4 USD |
-1.26
|
€20.62B 23.8B USD | €25.00 28.86 USD | €117.30 135.4 USD | €118.80 137.13 USD | €20.62B 23.8B USD | 82.02 | €1.43 1.65 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€58.00 66.95 USD |
+1.75
|
€20.39B 23.53B USD | €192.00 221.63 USD | €58.00 66.95 USD | €58.00 66.95 USD | €20.39B 23.53B USD | 81.69 | €0.71 0.82 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€30.88 35.65 USD |
-0.29
|
€12.46B 14.39B USD | €2.00 2.31 USD | €30.11 34.76 USD | €30.88 35.65 USD | €12.46B 14.39B USD | 11.31 | €2.73 3.15 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.90 6.81 USD |
0
|
€11.90B 13.74B USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €11.90B 13.74B USD | 10.72 | €0.55 0.63 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€30.38 35.07 USD |
+0.46
|
€10.43B 12.05B USD | €20.00 23.09 USD | €30.38 35.07 USD | €30.38 35.07 USD | €10.43B 12.05B USD | 9.09 | €3.34 3.86 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.73 4.31 USD |
+2.78
|
€10.04B 11.59B USD | €5.50K 6.35K USD | €3.73 4.31 USD | €3.73 4.31 USD | €10.04B 11.59B USD | 9.56 | €0.39 0.45 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€14.30 16.51 USD |
+2.88
|
€9.44B 10.9B USD | €13.00 15.01 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.44B 10.9B USD | 7.22 | €1.98 2.29 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.95 16.1 USD |
-2.31
|
€8.82B 10.18B USD | €40.00 46.17 USD | €13.95 16.1 USD | €13.95 16.1 USD | €8.82B 10.18B USD | 12.23 | €1.14 1.32 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.51 1.74 USD |
+0.74
|
€6.33B 7.3B USD | €120.00 138.52 USD | €1.51 1.74 USD | €1.51 1.74 USD | €6.33B 7.3B USD | 8.86 | €0.17 0.2 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€12.73 14.69 USD |
+5.21
|
€5.38B 6.21B USD | €9.00 10.39 USD | €12.73 14.69 USD | €12.74 14.71 USD | €5.38B 6.21B USD | 6.09 | €2.09 2.41 USD | ||
Matson, Inc.
68M.F
DE
|
€170.00 196.24 USD |
+2.41
|
€5.14B 5.94B USD | €18.00 20.78 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.14B 5.94B USD | 14.54 | €11.69 13.49 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.78 0.89 USD |
0
|
€5.03B 5.81B USD | €100.00 115.43 USD | €0.78 0.89 USD | €0.78 0.89 USD | €5.03B 5.81B USD | 7.74 | €0.10 0.12 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€67.90 78.38 USD |
+2.57
|
€2.85B 3.29B USD | €72.00 83.11 USD | €67.90 78.38 USD | €67.90 78.38 USD | €2.85B 3.29B USD | 5.19 | €13.06 15.08 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€14.42 16.65 USD |
-1.7
|
€2.75B 3.18B USD | €1.43K 1.65K USD | €14.28 16.48 USD | €14.55 16.8 USD | €2.75B 3.18B USD | 6.86 | €2.10 2.42 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.90 25.28 USD |
+1.39
|
€2.64B 3.05B USD | €50.00 57.72 USD | €21.90 25.28 USD | €21.90 25.28 USD | €2.64B 3.05B USD | 30.84 | €0.71 0.82 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.86 26.39 USD |
-0.39
|
€2.55B 2.94B USD | €10.00 11.54 USD | €22.86 26.39 USD | €22.86 26.39 USD | €2.55B 2.94B USD | 21.16 | €1.08 1.25 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€57.40 66.26 USD |
-0.35
|
€2.41B 2.78B USD | €40.00 46.17 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.41B 2.78B USD | 4.39 | €13.06 15.08 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.54 0.62 USD |
+2.09
|
€2.14B 2.47B USD | €2.02K 2.33K USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.14B 2.47B USD | 7.66 | €0.07 0.08 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€112.00 129.29 USD |
+0.9
|
€2.04B 2.35B USD | €100.00 115.43 USD | €112.00 129.29 USD | €112.00 129.29 USD | €2.04B 2.35B USD | 4.56 | €24.56 28.35 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€28.95 33.42 USD |
+2.84
|
€1.92B 2.22B USD | €170.00 196.24 USD | €28.95 33.42 USD | €28.95 33.42 USD | €1.92B 2.22B USD | 7.21 | €4.01 4.63 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
+1.27
|
€1.87B 2.16B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.87B 2.16B USD | 7.95 | €0.01 0.01 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€45.30 52.29 USD |
+3.07
|
€1.77B 2.04B USD | €135.00 155.84 USD | €42.65 49.23 USD | €45.30 52.29 USD | €1.77B 2.04B USD | 9.18 | €4.93 5.69 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€56.50 65.22 USD |
+2.73
|
€1.74B 2B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.74B 2B USD | 22.96 | €2.46 2.84 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.32 0.37 USD |
+3.18
|
€1.67B 1.93B USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.67B 1.93B USD | 32.39 | €0.01 0.01 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.80 15.93 USD |
0
|
€1.67B 1.92B USD | €60.00 69.26 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.67B 1.92B USD | 5.63 | €2.45 2.83 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
-0.91
|
€1.64B 1.89B USD | €4.65K 5.36K USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.80 25.16 USD |
-0.46
|
€1.64B 1.89B USD | €250.00 288.58 USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.60 12.24 USD |
+0.95
|
€1.59B 1.84B USD | €10.00 11.54 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.59B 1.84B USD | 530.00 | €0.02 0.02 USD | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€25.20 29.09 USD |
-0.79
|
€1.56B 1.8B USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.40 29.32 USD | €1.56B 1.8B USD | 21.91 | €1.15 1.33 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€25.00 28.86 USD |
0
|
€1.54B 1.78B USD | €177.00 204.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.54B 1.78B USD | 25.25 | €0.99 1.14 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.25 0.29 USD |
+2.48
|
€1.39B 1.6B USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.39B 1.6B USD | 6.20 | €0.04 0.05 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.70 11.2 USD |
+0.94
|
€1.29B 1.49B USD | €400.00 461.73 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.29B 1.49B USD | 46.19 | €0.21 0.24 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€33.32 38.46 USD |
+1.03
|
€1.20B 1.39B USD | €600.00 692.6 USD | €33.32 38.46 USD | €33.32 38.46 USD | €1.20B 1.39B USD | 3.67 | €9.07 10.47 USD | ||
|
DFDS A/S
29K.F
DE
|
€18.51 21.37 USD |
+0.82
|
€999.84M 1.15B USD | €5.00 5.77 USD | €18.51 21.37 USD | €18.51 21.37 USD | €999.84M 1.15B USD | 0 | -€0.68 -0.7 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€39.00 45.02 USD |
+0.26
|
€975.00M 1.13B USD | €0.00 0 USD | €38.45 44.38 USD | €39.50 45.6 USD | €975.00M 1.13B USD | 11.30 | €3.45 3.98 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.66 0.76 USD |
+0.76
|
€967.54M 1.12B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €967.54M 1.12B USD | 11.00 | €0.06 0.07 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€6.00 6.93 USD |
+1.35
|
€945.18M 1.09B USD | €0.00 0 USD | €5.88 6.79 USD | €6.12 7.06 USD | €945.18M 1.09B USD | 13.04 | €0.46 0.53 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.44 23.59 USD |
+0.1
|
€890.71M 1.03B USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.44 23.59 USD | €890.71M 1.03B USD | 60.11 | €0.34 0.39 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€37.60 43.4 USD |
-1.05
|
€886.07M 1.02B USD | €371.00 428.26 USD | €37.60 43.4 USD | €37.60 43.4 USD | €886.07M 1.02B USD | 6.81 | €5.52 6.37 USD | ||
|
Odfjell SE
O7F.F
DE
|
€10.68 12.33 USD |
+3.29
|
€845.68M 976.2M USD | €10.00 11.54 USD | €10.68 12.33 USD | €10.68 12.33 USD | €845.68M 976.2M USD | 6.39 | €1.67 1.93 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€60.50 69.84 USD |
+0.83
|
€814.84M 940.6M USD | €510.00 588.71 USD | €55.50 64.07 USD | €63.00 72.72 USD | €814.84M 940.6M USD | 13.32 | €4.54 5.24 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.70 8.89 USD |
-0.65
|
€814.68M 940.42M USD | €300.00 346.3 USD | €7.70 8.89 USD | €7.70 8.89 USD | €814.68M 940.42M USD | 9.74 | €0.79 0.91 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.24 11.82 USD |
+0.99
|
€810.84M 935.98M USD | €146.00 168.53 USD | €10.24 11.82 USD | €10.24 11.82 USD | €810.84M 935.98M USD | 6.13 | €1.67 1.93 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€59.00 68.11 USD |
+0.34
|
€794.64M 917.28M USD | €100.00 115.43 USD | €57.00 65.8 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.50 64.07 USD |
+2.78
|
€747.50M 862.87M USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €747.50M 862.87M USD | 12.22 | €4.54 5.24 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.93 6.85 USD |
+2.42
|
€644.03M 743.42M USD | €20.00 23.09 USD | €5.93 6.85 USD | €5.93 6.85 USD | €644.03M 743.42M USD | 4.06 | €1.46 1.69 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.88 6.79 USD |
-1.18
|
€638.60M 737.16M USD | €0.00 0 USD | €5.68 6.56 USD | €5.95 6.87 USD | €638.60M 737.16M USD | 4.02 | €1.46 1.69 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.78 14.75 USD |
+1.43
|
€602.51M 695.5M USD | €2.03K 2.34K USD | €12.74 14.71 USD | €12.78 14.75 USD | €602.51M 695.5M USD | 23.23 | €0.55 0.63 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.85 6.75 USD |
+1.74
|
€598.13M 690.44M USD | €460.00 530.99 USD | €5.80 6.7 USD | €5.90 6.81 USD | €598.13M 690.44M USD | 22.50 | €0.26 0.3 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.08 16.25 USD |
-1.61
|
€574.50M 663.17M USD | €115.00 132.75 USD | €14.08 16.25 USD | €14.08 16.25 USD | €574.50M 663.17M USD | 12.35 | €1.14 1.32 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.60 15.7 USD |
-0.73
|
€551.72M 636.87M USD | €5.00 5.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €551.72M 636.87M USD | 5.27 | €2.58 2.98 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.74 USD |
+0.47
|
€493.28M 569.41M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €493.28M 569.41M USD | 15.95 | €0.04 0.05 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.24 9.51 USD |
-2.37
|
€488.78M 564.21M USD | €3.00 3.46 USD | €8.24 9.51 USD | €8.36 9.65 USD | €488.78M 564.21M USD | 12.67 | €0.65 0.75 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€57.70 66.61 USD |
+1.94
|
€407.12M 469.96M USD | €54.00 62.33 USD | €57.70 66.61 USD | €57.70 66.61 USD | €407.12M 469.96M USD | 3.48 | €16.54 19.09 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.07 0.08 USD |
+4
|
€400.27M 462.05M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €400.27M 462.05M USD | 6.50 | €0.01 0.01 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€37.20 42.94 USD |
-0.27
|
€374.98M 432.85M USD | €0.00 0 USD | €37.10 42.83 USD | €38.10 43.98 USD | €374.98M 432.85M USD | 12.15 | €3.06 3.53 USD | ||
StealthGas Inc.
S6W.F
DE
|
€8.25 9.52 USD |
+3.13
|
€306.78M 354.13M USD | €385.00 444.42 USD | €7.80 9 USD | €8.25 9.52 USD | €306.78M 354.13M USD | 5.65 | €1.46 1.69 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.20 0.23 USD |
+1.03
|
€305.79M 352.98M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €305.79M 352.98M USD | 19.60 | €0.01 0.01 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.60 6.46 USD |
+1.82
|
€282.72M 326.35M USD | €0.00 0 USD | €5.45 6.29 USD | €5.60 6.46 USD | €282.72M 326.35M USD | 0 | -€0.10 -0.1 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€2.02 2.33 USD |
+2.08
|
€248.94M 287.36M USD | €4.00K 4.62K USD | €2.02 2.33 USD | €2.02 2.33 USD | €248.94M 287.36M USD | 6.71 | €0.30 0.35 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.25 7.21 USD |
-0.79
|
€169.14M 195.24M USD | €2.81K 3.25K USD | €6.25 7.21 USD | €6.25 7.21 USD | €169.14M 195.24M USD | 0 | -€0.96 -1.1 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.50 72.15 USD |
0
|
€124.93M 144.21M USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €124.93M 144.21M USD | 68.68 | €0.91 1.05 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.32 2.68 USD |
+2.65
|
€110.30M 127.33M USD | €0.00 0 USD | €2.16 2.49 USD | €2.33 2.69 USD | €110.30M 127.33M USD | 8.00 | €0.29 0.33 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
+2.7
|
€86.12M 99.41M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €86.12M 99.41M USD | 0 | €0.00 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.60 3 USD |
+0.78
|
€83.17M 96M USD | €3.50K 4.04K USD | €2.60 3 USD | €2.60 3 USD | €83.17M 96M USD | 37.14 | €0.07 0.08 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.22 USD |
+1.59
|
€76.91M 88.78M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €76.91M 88.78M USD | 4.79 | €0.04 0.05 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.87 2.16 USD |
+0.27
|
€62.87M 72.57M USD | €25.00 28.86 USD | €1.87 2.16 USD | €1.89 2.18 USD | €62.87M 72.57M USD | 13.35 | €0.14 0.16 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.54 0.63 USD |
+0.37
|
€59.22M 68.36M USD | €4.24K 4.89K USD | €0.54 0.63 USD | €0.54 0.63 USD | €59.22M 68.36M USD | 0 | €0.00 0 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€18.50 21.36 USD |
-0.54
|
€53.48M 61.73M USD | €45.00 51.95 USD | €18.50 21.36 USD | €18.50 21.36 USD | €53.48M 61.73M USD | 0 | -€0.09 -0.1 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.25 1.44 USD |
+2.05
|
€43.58M 50.3M USD | €30.00 34.63 USD | €1.25 1.44 USD | €1.25 1.44 USD | €43.58M 50.3M USD | 62.25 | €0.02 0.02 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€1.94 2.24 USD |
+3.74
|
€41.87M 48.33M USD | €244.00 281.66 USD | €1.91 2.2 USD | €1.94 2.24 USD | €41.87M 48.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
-3.23
|
€31.82M 36.73M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €31.82M 36.73M USD | 6.00 | €0.01 0.01 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
-2.29
|
€28.66M 33.09M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.66M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.33 0.38 USD |
-0.12
|
€6.65M 7.67M USD | €130.00 150.06 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.65M 7.67M USD | 0.29 | €1.12 1.29 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.01 USD |
+66.67
|
€3.56M 4.11M USD | €10.00 11.54 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.56M 4.11M USD | 0 | -€0.10 -0.1 USD | ||
|
Wellard Limited
24Q.F
DE
|
€0.00 0.00057 USD |
0
|
€269.02K 310.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.02K 310.54K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}