País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (112)
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (25)
- Índia (15)
- Indonésia (27)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
Industrial (112)
- {{item.name}}
- Todos os setores
- Industrial (112)
Transportes Marítimos (112)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.1 140.03 USD |
-9.08
|
$22.51B 24.61B USD | $72.39K 79.13K USD | $127.3 139.16 USD | $133.9 146.37 USD | $22.51B 24.61B USD | 9.43 | $13.57 14.83 USD | |
| Höegh Autoliners ASA V02.F | $6.55 7.16 USD |
-4.31
|
$1.25B 1.37B USD | $2.74K 3K USD | $6.25 6.83 USD | $6.56 7.17 USD | $1.25B 1.37B USD | 2.29 | $2.85 3.12 USD | |
| Ernst Russ AG HXCK.DE | $5.74 6.27 USD |
-0.35
|
$193.38M 211.39M USD | $17.29K 18.9K USD | $5.7 6.23 USD | $5.74 6.27 USD | $193.38M 211.39M USD | 4.55 | $1.26 1.38 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.36 1.48 USD |
-11.53
|
$24.77B 27.08B USD | $36K 39.35K USD | $1.36 1.48 USD | $1.36 1.48 USD | $24.77B 27.08B USD | 3.48 | $0.39 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66.5 72.69 USD |
-2.92
|
$24.04B 26.28B USD | $29 31.7 USD | $66.5 72.69 USD | $66.5 72.69 USD | $24.04B 26.28B USD | 9.79 | $6.79 7.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $129.9 142 USD |
-8.07
|
$22.83B 24.96B USD | $347 379.32 USD | $128.6 140.58 USD | $138.8 151.73 USD | $22.83B 24.96B USD | 9.57 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,440 1574.11 USD |
-7.1
|
$22.8B 24.93B USD | $26 28.42 USD | $1,440 1574.11 USD | $1,558 1703.1 USD | $22.8B 24.93B USD | 4.01 | $358.52 391.91 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.05 7.71 USD |
-9.03
|
$22.33B 24.41B USD | $160 174.9 USD | $7.05 7.71 USD | $7.4 8.09 USD | $22.33B 24.41B USD | 3.93 | $1.79 1.96 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,429.5 1562.64 USD |
-9.47
|
$22.22B 24.29B USD | $34 37.17 USD | $1,400 1530.39 USD | $1,537 1680.15 USD | $22.22B 24.29B USD | 3.98 | $358.43 391.81 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,440.5 1574.66 USD |
-9.52
|
$22.21B 24.28B USD | $449 490.82 USD | $1,380 1508.53 USD | $1,491.5 1630.41 USD | $22.21B 24.28B USD | 4.01 | $358.52 391.91 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.6 6.12 USD |
-5.08
|
$12.46B 13.62B USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.46B 13.62B USD | 4.37 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.96 30.56 USD |
-6.92
|
$12.25B 13.39B USD | $34 37.17 USD | $28.38 31.02 USD | $28.38 31.02 USD | $12.25B 13.39B USD | 4.36 | $6.41 7.01 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.69 32.46 USD |
-5.93
|
$10.58B 11.56B USD | $100 109.31 USD | $29.69 32.46 USD | $29.69 32.46 USD | $10.58B 11.56B USD | 4.07 | $7.28 7.96 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.99 14.2 USD |
-6.88
|
$8.64B 9.44B USD | $30 32.79 USD | $12.99 14.2 USD | $12.99 14.2 USD | $8.64B 9.44B USD | 3.59 | $3.61 3.95 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.75 0.82 USD |
-1.96
|
$7.61B 8.31B USD | $2.68K 2.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $7.61B 8.31B USD | 7.50 | $0.1 0.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.24 12.29 USD |
-10.13
|
$7.1B 7.76B USD | $47 51.38 USD | $11.24 12.29 USD | $11.24 12.29 USD | $7.1B 7.76B USD | 3.89 | $2.89 3.16 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.51 1.65 USD |
-4.12
|
$6.58B 7.2B USD | $1.75K 1.91K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.58B 7.2B USD | 6.87 | $0.22 0.24 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.24 2.45 USD |
-11.81
|
$5.94B 6.49B USD | $240 262.35 USD | $2.18 2.38 USD | $2.24 2.45 USD | $5.94B 6.49B USD | 6.40 | $0.35 0.38 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.76 USD |
-7.33
|
$5.51B 6.02B USD | $11.82K 12.92K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $5.51B 6.02B USD | 6.31 | $0.11 0.12 USD | |
| Kirby Corporation KIY.F | $91 99.48 USD |
-2.15
|
$5.32B 5.82B USD | $16 17.49 USD | $91 99.48 USD | $91 99.48 USD | $5.32B 5.82B USD | 20.00 | $4.55 4.97 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-2.04
|
$3.95B 4.32B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.95B 4.32B USD | 7.20 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $117 127.9 USD |
-2.5
|
$3.92B 4.29B USD | $48 52.47 USD | $117 127.9 USD | $117 127.9 USD | $3.92B 4.29B USD | 9.06 | $12.9 14.1 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-3.64
|
$3.26B 3.56B USD | $20.36K 22.26K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.26B 3.56B USD | 5.29 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.14 6.71 USD |
-1.76
|
$2.61B 2.85B USD | $1.43K 1.56K USD | $6 6.56 USD | $6.28 6.86 USD | $2.61B 2.85B USD | 2.90 | $2.11 2.31 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.27 USD |
-2.4
|
$2.2B 2.41B USD | $4 4.37 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.2B 2.41B USD | 6.10 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.51 0.55 USD |
-6.64
|
$1.95B 2.13B USD | $7K 7.65K USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.95B 2.13B USD | 6.32 | $0.08 0.09 USD | |
| Cadeler A/S CA2.F | $4.59 5.02 USD |
-0.22
|
$1.61B 1.76B USD | $640 699.61 USD | $4.49 4.9 USD | $4.59 5.02 USD | $1.61B 1.76B USD | 24.15 | $0.19 0.21 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.54 13.71 USD |
-12.84
|
$1.57B 1.71B USD | $1.5K 1.63K USD | $12.5 13.66 USD | $14.1 15.41 USD | $1.57B 1.71B USD | 0.75 | $16.51 18.05 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $13.2 14.42 USD |
-8.84
|
$1.55B 1.69B USD | $286 312.64 USD | $13.2 14.42 USD | $13.69 14.97 USD | $1.55B 1.69B USD | 5.09 | $2.59 2.83 USD | |
| Golden Ocean Group Limited KT31.F | $7.35 8.03 USD |
-2.13
|
$1.5B 1.64B USD | $261 285.31 USD | $7.29 7.96 USD | $7.56 8.26 USD | $1.5B 1.64B USD | 7.06 | $1.04 1.14 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.7 35.75 USD |
-2.82
|
$1.37B 1.5B USD | $486 531.26 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.37B 1.5B USD | 3.07 | $10.63 11.62 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.1 32.9 USD |
-4.75
|
$1.35B 1.47B USD | $147 160.69 USD | $30.1 32.9 USD | $31.4 34.32 USD | $1.35B 1.47B USD | 2.83 | $10.63 11.62 USD | |
| Stolt-Nielsen Limited SN6.F | $20 21.86 USD |
-7.62
|
$1.35B 1.47B USD | $100 109.31 USD | $20 21.86 USD | $21.35 23.34 USD | $1.35B 1.47B USD | 2.92 | $6.84 7.48 USD | |
| Danaos Corporation DVW1.F | $70.25 76.79 USD |
-3.5
|
$1.33B 1.45B USD | $165 180.37 USD | $70.25 76.79 USD | $70.55 77.12 USD | $1.33B 1.45B USD | 2.91 | $24.13 26.38 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.45 9.24 USD |
-1.17
|
$1.3B 1.42B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.3B 1.42B USD | 40.23 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.9 18.47 USD |
-1.4
|
$1.3B 1.42B USD | $32 34.98 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.3B 1.42B USD | 40.23 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.16 18.76 USD |
-1.83
|
$1.29B 1.41B USD | $5.41K 5.91K USD | $16.76 18.32 USD | $17.16 18.76 USD | $1.29B 1.41B USD | 40.85 | $0.42 0.46 USD | |
| Clarkson PLC 1DH.F | $40.6 44.38 USD |
0
|
$1.25B 1.36B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.25B 1.36B USD | 12.34 | $3.29 3.6 USD | |
| Costamare Inc. LCM.F | $8.9 9.73 USD |
-6.12
|
$1.08B 1.18B USD | $140 153.04 USD | $8.9 9.73 USD | $9.24 10.1 USD | $1.08B 1.18B USD | 3.93 | $2.26 2.47 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.21 USD |
-4.58
|
$1.02B 1.12B USD | $5.05K 5.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.02B 1.12B USD | 9.47 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.8 17.27 USD |
+0.64
|
$1B 1.1B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1B 1.1B USD | 13.05 | $1.21 1.32 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.9 17.38 USD |
0
|
$986.06M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.06M 1.08B USD | 13.82 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.1 7.76 USD |
-4
|
$981.65M 1.07B USD | $100 109.31 USD | $7.1 7.76 USD | $7.29 7.97 USD | $981.65M 1.07B USD | 7.54 | $0.94 1.03 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37 40.45 USD |
-1.46
|
$965.64M 1.06B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $965.64M 1.06B USD | 13.50 | $2.74 3 USD | |
| Irish Continental Group plc IR5B.SG | $5 5.47 USD |
-3.47
|
$838.79M 916.91M USD | $0 0 USD | $5 5.47 USD | $5.12 5.6 USD | $838.79M 916.91M USD | 13.88 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
-3.54
|
$816.45M 892.49M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $816.45M 892.49M USD | 9.08 | $0.06 0.07 USD | |
| Global Ship Lease, Inc. 37H.F | $20.56 22.47 USD |
-3.38
|
$740.46M 809.42M USD | $90 98.38 USD | $20.56 22.47 USD | $20.56 22.47 USD | $740.46M 809.42M USD | 2.29 | $8.96 9.79 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S D69.F | $23.48 25.67 USD |
+0.69
|
$702.15M 767.55M USD | $225 245.96 USD | $23.48 25.67 USD | $23.48 25.67 USD | $702.15M 767.55M USD | 4.78 | $4.91 5.37 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| DFDS A/S 29K.F | $11.56 12.64 USD |
-1.87
|
$624.53M 682.7M USD | $510 557.5 USD | $11.56 12.64 USD | $11.56 12.64 USD | $624.53M 682.7M USD | 8.89 | $1.3 1.42 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
-6.56
|
$607.65M 664.25M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $607.65M 664.25M USD | 5.18 | $1.1 1.2 USD | |
| Odfjell SE O7F1.F | $7.56 8.26 USD |
-4.06
|
$593.69M 648.98M USD | $30 32.79 USD | $7.56 8.26 USD | $7.56 8.26 USD | $593.69M 648.98M USD | 2.30 | $3.28 3.59 USD | |
| MPC Container Ships ASA MP2.F | $1.3 1.42 USD |
-4.13
|
$586.08M 640.67M USD | $4.02K 4.39K USD | $1.3 1.42 USD | $1.33 1.45 USD | $586.08M 640.67M USD | 2.36 | $0.55 0.6 USD | |
| Odfjell SE O7F.F | $7.45 8.14 USD |
-5.58
|
$584.31M 638.73M USD | $132 144.29 USD | $7.45 8.14 USD | $7.54 8.24 USD | $584.31M 638.73M USD | 2.27 | $3.28 3.59 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23 25.14 USD |
-5.74
|
$546.12M 596.98M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $546.12M 596.98M USD | 4.75 | $4.84 5.29 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.8 12.9 USD |
-5.71
|
$505.31M 552.37M USD | $1 1.09 USD | $11.8 12.9 USD | $12.04 13.16 USD | $505.31M 552.37M USD | 7.28 | $1.62 1.77 USD | |
| AS Tallink Grupp T5N.F | $0.6199 0.68 USD |
-0.32
|
$484M 529.07M USD | $2.35K 2.56K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $484M 529.07M USD | 12.46 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
-3.74
|
$482.26M 527.18M USD | $935 1.02K USD | $36 39.35 USD | $36.8 40.23 USD | $482.26M 527.18M USD | 14.81 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-2.78
|
$470.4M 514.21M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $470.4M 514.21M USD | 7.00 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $34.4 37.6 USD |
-7.03
|
$465.81M 509.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.81M 509.19M USD | 14.15 | $2.43 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $35 38.26 USD |
-7.89
|
$461.46M 504.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.46M 504.44M USD | 14.40 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.08 2.27 USD |
-6.49
|
$447.59M 489.27M USD | $400 437.25 USD | $2.08 2.27 USD | $2.19 2.4 USD | $447.59M 489.27M USD | 10.38 | $0.2 0.22 USD | |
| PT Temas Tbk. P5TA.F | $0.006499 0.0071 USD |
0
|
$399.67M 436.89M USD | $44K 48.1K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $399.67M 436.89M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.6 10.49 USD |
-1.54
|
$395.57M 432.41M USD | $120 131.18 USD | $9.6 10.49 USD | $9.6 10.49 USD | $395.57M 432.41M USD | 6.48 | $1.48 1.62 USD | |
| Ardmore Shipping Corporation A61.F | $8.43 9.21 USD |
-6.11
|
$341.28M 373.07M USD | $306 334.5 USD | $8.43 9.21 USD | $8.43 9.21 USD | $341.28M 373.07M USD | 2.97 | $2.83 3.09 USD | |
| Safe Bulkers, Inc. SBL.F | $3.18 3.48 USD |
-7.02
|
$339.13M 370.71M USD | $100 109.31 USD | $3.16 3.45 USD | $3.3 3.61 USD | $339.13M 370.71M USD | 4.12 | $0.77 0.84 USD | |
| Solstad Offshore ASA SZL.F | $3.02 3.31 USD |
-4.85
|
$329.28M 359.95M USD | $336 367.29 USD | $3.02 3.31 USD | $3.09 3.38 USD | $329.28M 359.95M USD | 0 | -$0.19 -0.2 USD | |
| Solstad Offshore ASA SZL.SG | $2.98 3.26 USD |
-5.39
|
$327.4M 357.89M USD | $0 0 USD | $2.98 3.26 USD | $3.1 3.39 USD | $327.4M 357.89M USD | 0 | -$0.19 -0.2 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.03 5.5 USD |
-4.37
|
$307.92M 336.6M USD | $14 15.3 USD | $5.03 5.5 USD | $5.17 5.65 USD | $307.92M 336.6M USD | 4.02 | $1.25 1.37 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $27.1 29.62 USD |
0
|
$287.28M 314.03M USD | $0 0 USD | $27.1 29.62 USD | $27.1 29.62 USD | $287.28M 314.03M USD | 10.71 | $2.53 2.77 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.7 5.14 USD |
-1.34
|
$263.44M 287.97M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $263.44M 287.97M USD | 2.76 | $1.7 1.86 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.88 4.24 USD |
-11.42
|
$261.74M 286.12M USD | $0 0 USD | $3.88 4.24 USD | $4.28 4.68 USD | $261.74M 286.12M USD | 6.68 | $0.58 0.63 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
-6.17
|
$247.78M 270.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.78M 270.86M USD | 5.06 | $0.03 0.03 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.89 5.34 USD |
-4.96
|
$227.4M 248.58M USD | $50 54.66 USD | $4.86 5.31 USD | $5.11 5.59 USD | $227.4M 248.58M USD | 11.10 | $0.44 0.48 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.16 10.01 USD |
-4.58
|
$213.82M 233.73M USD | $85 92.92 USD | $9.16 10.01 USD | $9.56 10.45 USD | $213.82M 233.73M USD | 2.96 | $3.09 3.38 USD | |
| StealthGas Inc. S6W.F | $5.2 5.68 USD |
-2.8
|
$193.86M 211.92M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $193.86M 211.92M USD | 2.95 | $1.76 1.92 USD | |
| Euroseas Ltd. 2LE1.F | $27 29.51 USD |
-4.93
|
$192.72M 210.67M USD | $195 213.16 USD | $27 29.51 USD | $27.2 29.73 USD | $192.72M 210.67M USD | 1.79 | $15.01 16.41 USD | |
| Ernst Russ AG HXCK.F | $5.7 6.23 USD |
0
|
$192.03M 209.91M USD | $1.15K 1.26K USD | $5.7 6.23 USD | $5.7 6.23 USD | $192.03M 209.91M USD | 4.52 | $1.26 1.38 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.52 3.85 USD |
-1.12
|
$183.26M 200.32M USD | $0 0 USD | $3.52 3.85 USD | $3.56 3.89 USD | $183.26M 200.32M USD | 3.28 | $1.07 1.17 USD | |
| AMSC ASA X5A.F | $2.4 2.62 USD |
-2.64
|
$173.39M 189.54M USD | $3K 3.28K USD | $2.4 2.62 USD | $2.45 2.68 USD | $173.39M 189.54M USD | 2.54 | $0.94 1.03 USD | |
| Diana Shipping Inc. DSZ.F | $1.4 1.53 USD |
-2.84
|
$167.77M 183.39M USD | $125 136.64 USD | $1.4 1.53 USD | $1.4 1.53 USD | $167.77M 183.39M USD | 28.07 | $0.05 0.05 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $65 71.05 USD |
-2.26
|
$129.93M 142.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.93M 142.03M USD | 3.16 | $20.52 22.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.52 4.94 USD |
-0.44
|
$128.62M 140.6M USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $128.62M 140.6M USD | 0 | -$2.61 -2.8 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
-1.12
|
$105.58M 115.41M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $105.58M 115.41M USD | 8.80 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.81M 106.92M USD | 4.70 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006499 0.0071 USD |
0
|
$87.95M 96.14M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $87.95M 96.14M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.54 2.78 USD |
+0.79
|
$85.79M 93.78M USD | $31 33.89 USD | $2.52 2.75 USD | $2.54 2.78 USD | $85.79M 93.78M USD | 14.94 | $0.17 0.19 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$73.16M 79.98M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.16M 79.98M USD | 5.76 | $0.03 0.03 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.13
|
$51.5M 56.29M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.5M 56.29M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
-3.43
|
$50.8M 55.54M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $50.8M 55.54M USD | 2.25 | $0.2 0.22 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
+0.75
|
$40.07M 43.8M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $40.07M 43.8M USD | 6.75 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.1 1.2 USD |
-1.79
|
$38.7M 42.31M USD | $500 546.57 USD | $1.05 1.15 USD | $1.11 1.21 USD | $38.7M 42.31M USD | 0 | -$0.08 -0.08 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $225 245.96 USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 13.71 | $0.66 0.72 USD | |
| Awilco LNG ASA AWQ.F | $0.23 0.25 USD |
-1.29
|
$32.72M 35.76M USD | $116.5K 127.35K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $32.72M 35.76M USD | 1.91 | $0.12 0.13 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.05 USD |
-1.01
|
$29.75M 32.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $29.75M 32.52M USD | 1.21 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}