País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (115)
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (6)
- Austrália (2)
- Áustria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (3)
- Alemanha (115)
- Grécia (1)
- Hong Kong (36)
- Índia (43)
- Indonésia (7)
- Israel (8)
- Itália (2)
- Japão (83)
- Malásia (35)
- México (5)
- Noruega (4)
- Polônia (2)
- Portugal (1)
- Catar (5)
- Singapura (12)
- África do Sul (7)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (10)
- Suécia (6)
- Suíça (4)
- Taiwan (6)
- Tailândia (22)
- Turquia (14)
- Reino Unido (14)
Todas as bolsas de valores
Industrial (115)
- {{item.name}}
- Todos os setores
- Industrial (115)
Conglomerados (115)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.DE | $95.43 104.32 USD |
+0.73
|
$52.92B 57.85B USD | $6.85K 7.48K USD | $94.23 103.01 USD | $95.58 104.48 USD | $52.92B 57.85B USD | 0 | -$11.89 -12.9 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $21.35 23.34 USD |
+2.4
|
$782.99M 855.92M USD | $62.48K 68.3K USD | $20.7 22.63 USD | $21.35 23.34 USD | $782.99M 855.92M USD | 0 | -$4.95 -5.4 USD | |
| INDUS Holding AG INH.DE | $25.5 27.87 USD |
+1.8
|
$657.79M 719.05M USD | $47.67K 52.11K USD | $24.85 27.16 USD | $25.5 27.87 USD | $657.79M 719.05M USD | 10.00 | $2.55 2.79 USD | |
| Honeywell International Inc. ALD.DE | $202.2 221.03 USD |
+1.48
|
$131.67B 143.93B USD | $1.27K 1.39K USD | $198.86 217.38 USD | $202.2 221.03 USD | $131.67B 143.93B USD | 25.05 | $8.07 8.82 USD | |
| Honeywell International Inc. ALD.F | $200.85 219.56 USD |
+0.59
|
$130.83B 143.01B USD | $2.08K 2.27K USD | $198.1 216.55 USD | $201.3 220.05 USD | $130.83B 143.01B USD | 24.95 | $8.05 8.8 USD | |
| Hitachi, Ltd. HIA1.F | $99.04 108.26 USD |
-0.46
|
$91.72B 100.27B USD | $3 3.28 USD | $98.04 107.17 USD | $99.04 108.26 USD | $91.72B 100.27B USD | 26.62 | $3.72 4.07 USD | |
| Mitsubishi Corporation MBI.F | $18.17 19.86 USD |
+3.62
|
$73.71B 80.57B USD | $11 12.02 USD | $17.47 19.1 USD | $18.17 19.86 USD | $73.71B 80.57B USD | 13.87 | $1.31 1.43 USD | |
| Mitsui & Co., Ltd. MTS1.F | $43.22 47.25 USD |
-0.41
|
$65.04B 71.1B USD | $160 174.9 USD | $43.22 47.25 USD | $43.22 47.25 USD | $65.04B 71.1B USD | 10.19 | $4.24 4.63 USD | |
| ITOCHU Corporation IOC.F | $43.06 47.07 USD |
+0.56
|
$61.96B 67.73B USD | $185 202.23 USD | $42.44 46.39 USD | $43.06 47.07 USD | $61.96B 67.73B USD | 13.24 | $3.25 3.55 USD | |
| 3M Company MMM.F | $94.71 103.53 USD |
-0.23
|
$52.92B 57.85B USD | $135 147.57 USD | $94.55 103.36 USD | $94.73 103.55 USD | $52.92B 57.85B USD | 0 | -$11.89 -12.9 USD | |
| Marubeni Corporation MARA.F | $17.13 18.72 USD |
-0.4
|
$28.76B 31.44B USD | $1.31K 1.43K USD | $17.13 18.72 USD | $17.13 18.72 USD | $28.76B 31.44B USD | 10.44 | $1.64 1.79 USD | |
| Sumitomo Corporation SUMA.F | $22.18 24.25 USD |
-0.58
|
$27.41B 29.96B USD | $520 568.43 USD | $22.18 24.25 USD | $22.18 24.25 USD | $27.41B 29.96B USD | 11.98 | $1.85 2.02 USD | |
| Sumitomo Corporation SUMB.F | $21.8 23.83 USD |
-0.91
|
$27.41B 29.96B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $27.41B 29.96B USD | 11.72 | $1.86 2.03 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.44 23.44 USD |
-0.23
|
$26.09B 28.52B USD | $20 21.86 USD | $21.44 23.44 USD | $21.44 23.44 USD | $26.09B 28.52B USD | 53.60 | $0.4 0.44 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $10.3 11.26 USD |
+10.16
|
$26.09B 28.52B USD | $1.05K 1.15K USD | $9.35 10.22 USD | $9.35 10.22 USD | $26.09B 28.52B USD | 51.50 | $0.2 0.22 USD | |
| CITIC Limited CPF.F | $0.88 0.96 USD |
-0.99
|
$26.08B 28.5B USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $26.08B 28.5B USD | 3.37 | $0.26 0.28 USD | |
| CITIC Limited CPF0.F | $4.3 4.7 USD |
-1.38
|
$26.08B 28.5B USD | $15 16.4 USD | $4.3 4.7 USD | $4.3 4.7 USD | $26.08B 28.5B USD | 3.28 | $1.31 1.43 USD | |
| Toyota Tsusho Corporation 9TO.F | $51.5 56.3 USD |
-0.96
|
$18.36B 20.07B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $18.36B 20.07B USD | 9.29 | $5.54 6.06 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.43 4.84 USD |
+0.34
|
$16.95B 18.53B USD | $500 546.57 USD | $4.38 4.78 USD | $4.43 4.84 USD | $16.95B 18.53B USD | 6.06 | $0.73 0.8 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.14 4.53 USD |
-1.9
|
$16.75B 18.31B USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $16.75B 18.31B USD | 5.67 | $0.73 0.8 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.51 13.68 USD |
-0.56
|
$16.28B 17.79B USD | $34 37.17 USD | $12.51 13.68 USD | $12.51 13.68 USD | $16.28B 17.79B USD | 8.62 | $1.45 1.59 USD | |
| Koç Holding A.S. KRKA.SG | $30.8 33.67 USD |
+4.05
|
$16.01B 17.5B USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $16.01B 17.5B USD | 8.72 | $3.53 3.86 USD | |
| Koç Holding A.S. KRKA.F | $30.8 33.67 USD |
-1.28
|
$16.01B 17.5B USD | $200 218.63 USD | $30.8 33.67 USD | $30.8 33.67 USD | $16.01B 17.5B USD | 8.72 | $3.53 3.86 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.85 7.49 USD |
+1.48
|
$15.46B 16.9B USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $15.46B 16.9B USD | 23.62 | $0.29 0.32 USD | |
| Kyocera Corporation KYRA.F | $10.5 11.48 USD |
+0.96
|
$15.32B 16.74B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.32B 16.74B USD | 25.00 | $0.42 0.46 USD | |
| Kyocera Corporation KYR.F | $10.65 11.64 USD |
+1
|
$15.32B 16.74B USD | $51 55.75 USD | $10.65 11.64 USD | $10.65 11.64 USD | $15.32B 16.74B USD | 25.35 | $0.42 0.46 USD | |
| Halma plc H11.F | $31.26 34.17 USD |
+1.36
|
$11.87B 12.97B USD | $160 174.9 USD | $31.26 34.17 USD | $31.26 34.17 USD | $11.87B 12.97B USD | 37.21 | $0.84 0.92 USD | |
| Lifco AB (publ) 1L30.F | $25.92 28.33 USD |
+0.47
|
$11.64B 12.73B USD | $600 655.88 USD | $25.92 28.33 USD | $25.92 28.33 USD | $11.64B 12.73B USD | 41.80 | $0.62 0.68 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.2 1.31 USD |
+0.84
|
$10.38B 11.35B USD | $5K 5.47K USD | $1.2 1.31 USD | $1.2 1.31 USD | $10.38B 11.35B USD | 0.50 | $2.39 2.61 USD | |
| Swire Pacific Limited SWI.F | $8.04 8.78 USD |
-1.05
|
$10.38B 11.35B USD | $247 270 USD | $8.04 8.78 USD | $8.04 8.78 USD | $10.38B 11.35B USD | 3.36 | $2.39 2.61 USD | |
| Seven Group Holdings Limited 9SG.HM | $22.8 24.92 USD |
-1.72
|
$9.19B 10.05B USD | $84 91.82 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.19B 10.05B USD | 26.82 | $0.85 0.93 USD | |
| Seven Group Holdings Limited 9SG.F | $22.8 24.92 USD |
-1.72
|
$9.19B 10.05B USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.19B 10.05B USD | 26.82 | $0.85 0.93 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.38 37.58 USD |
+2.02
|
$8.78B 9.6B USD | $134 146.48 USD | $34.38 37.58 USD | $34.38 37.58 USD | $8.78B 9.6B USD | 15.55 | $2.21 2.42 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $34.2 37.39 USD |
+2.4
|
$8.78B 9.6B USD | $26 28.42 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.78B 9.6B USD | 0 | $0 0 USD | |
| Keppel Ltd. KEP1.F | $4.47 4.89 USD |
+1.15
|
$8.12B 8.88B USD | $27 29.51 USD | $4.47 4.89 USD | $4.47 4.89 USD | $8.12B 8.88B USD | 13.15 | $0.34 0.37 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $19.8 21.64 USD |
+0.51
|
$7.91B 8.64B USD | $45 49.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.91B 8.64B USD | 6.87 | $2.88 3.15 USD | |
| Hikari Tsushin, Inc. HIK.F | $166 181.46 USD |
-1.78
|
$7.38B 8.06B USD | $25 27.33 USD | $166 181.46 USD | $166 181.46 USD | $7.38B 8.06B USD | 10.27 | $16.15 17.65 USD | |
| The Siam Cement Public Company Limited TCM1.F | $5.6 6.12 USD |
+1.82
|
$6.8B 7.44B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.8B 7.44B USD | 22.39 | $0.25 0.27 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.4 3.72 USD |
+0.59
|
$6.21B 6.79B USD | $2.63K 2.88K USD | $3.4 3.72 USD | $3.4 3.72 USD | $6.21B 6.79B USD | 8.71 | $0.39 0.43 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.8 26.02 USD |
+0.85
|
$5.85B 6.4B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.85B 6.4B USD | 14.42 | $1.65 1.8 USD | |
| Compagnie de l'Odet 49F.SG | $1,366 1493.22 USD |
+0.89
|
$5.83B 6.37B USD | $0 0 USD | $1,354 1480.1 USD | $1,368 1495.41 USD | $5.83B 6.37B USD | 256.28 | $5.33 5.83 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.6 13.77 USD |
-0.79
|
$5.42B 5.93B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.42B 5.93B USD | 11.66 | $1.08 1.18 USD | |
| Valmont Industries, Inc. VI1.F | $252 275.47 USD |
-1.56
|
$5.17B 5.65B USD | $4 4.37 USD | $252 275.47 USD | $252 275.47 USD | $5.17B 5.65B USD | 35.34 | $7.13 7.79 USD | |
| The Bidvest Group Limited NQL1.F | $14.6 15.96 USD |
-0.68
|
$5.07B 5.55B USD | $17 18.58 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.55B USD | 15.69 | $0.93 1.02 USD | |
| Mytilineos S.A. MYH.F | $35.24 38.52 USD |
+0.92
|
$5.01B 5.48B USD | $150 163.97 USD | $35.24 38.52 USD | $35.24 38.52 USD | $5.01B 5.48B USD | 7.83 | $4.5 4.92 USD | |
| Sojitz Corporation XEB.F | $22.4 24.49 USD |
+0.9
|
$4.88B 5.34B USD | $3 3.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.88B 5.34B USD | 8.45 | $2.65 2.9 USD | |
| MDU Resources Group, Inc. MRE.F | $23.4 25.58 USD |
+0.86
|
$4.81B 5.26B USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.81B 5.26B USD | 10.26 | $2.28 2.49 USD | |
| Fosun International Limited FNI.F | $0.52 0.57 USD |
-1.05
|
$4.29B 4.69B USD | $7.06K 7.72K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.29B 4.69B USD | 25.87 | $0.02 0.02 USD | |
| Aker ASA FKM.F | $53.3 58.26 USD |
+1.52
|
$3.96B 4.33B USD | $150 163.97 USD | $53.3 58.26 USD | $53.3 58.26 USD | $3.96B 4.33B USD | 15.67 | $3.4 3.72 USD | |
| Seibu Holdings Inc. 0H9.F | $12.8 13.99 USD |
0
|
$3.92B 4.29B USD | $103 112.59 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.92B 4.29B USD | 24.15 | $0.53 0.58 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.06 3.34 USD |
-1.29
|
$3.85B 4.21B USD | $283 309.36 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.85B 4.21B USD | 5.27 | $0.58 0.63 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.3 21.1 USD |
0
|
$3.74B 4.09B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.74B 4.09B USD | 12.95 | $1.49 1.63 USD | |
| Iwatani Corporation IWA.F | $53 57.94 USD |
0
|
$3.17B 3.47B USD | $2 2.19 USD | $53 57.94 USD | $53.15 58.1 USD | $3.17B 3.47B USD | 10.95 | $4.84 5.29 USD | |
| Iwatani Corporation IWA.MU | $54.65 59.74 USD |
+1.11
|
$3.17B 3.47B USD | $80 87.45 USD | $54.65 59.74 USD | $54.65 59.74 USD | $3.17B 3.47B USD | 11.29 | $4.84 5.29 USD | |
| Griffon Corporation GFF.F | $61 66.68 USD |
0
|
$3.02B 3.3B USD | $90 98.38 USD | $61 66.68 USD | $61 66.68 USD | $3.02B 3.3B USD | 17.28 | $3.53 3.86 USD | |
| Seaboard Corporation S0V.F | $2,800 3060.78 USD |
+0.72
|
$2.8B 3.06B USD | $7 7.65 USD | $2,800 3060.78 USD | $2,800 3060.78 USD | $2.8B 3.06B USD | 12.56 | $222.88 243.64 USD | |
| Guoco Group Limited GUO.F | $7.85 8.58 USD |
+0.64
|
$2.74B 2.99B USD | $2.2K 2.41K USD | $7.85 8.58 USD | $8.2 8.96 USD | $2.74B 2.99B USD | 6.03 | $1.3 1.42 USD | |
| Kingboard Holdings Limited KGZ.F | $2.26 2.47 USD |
-1.74
|
$2.62B 2.86B USD | $420 459.12 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.62B 2.86B USD | 10.27 | $0.22 0.24 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4799 0.52 USD |
+3.93
|
$2.62B 2.86B USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $2.62B 2.86B USD | 0 | -$0.11 -0.1 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4899 0.53 USD |
+1.67
|
$2.11B 2.31B USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $2.11B 2.31B USD | 16.19 | $0.03 0.03 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.65 10.55 USD |
+0.52
|
$1.98B 2.16B USD | $120 131.18 USD | $9.65 10.55 USD | $9.7 10.6 USD | $1.98B 2.16B USD | 14.19 | $0.68 0.74 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.1 17.6 USD |
0
|
$1.77B 1.94B USD | $74 80.89 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.77B 1.94B USD | 11.83 | $1.36 1.49 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $75.3 82.31 USD |
0
|
$1.75B 1.92B USD | $4 4.37 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.75B 1.92B USD | 13.47 | $5.59 6.11 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29 31.7 USD |
-1.36
|
$1.67B 1.83B USD | $227 248.14 USD | $29 31.7 USD | $29 31.7 USD | $1.67B 1.83B USD | 10.86 | $2.67 2.92 USD | |
| Teijin Limited TIJ.F | $7.9 8.64 USD |
0
|
$1.54B 1.69B USD | $21 22.96 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.54B 1.69B USD | 24.68 | $0.32 0.35 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.37 1.5 USD |
-0.72
|
$1.54B 1.68B USD | $3.58K 3.92K USD | $1.36 1.49 USD | $1.37 1.5 USD | $1.54B 1.68B USD | 3.60 | $0.38 0.42 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.85 6.39 USD |
-2.5
|
$1.45B 1.58B USD | $100 109.31 USD | $5.8 6.34 USD | $5.85 6.39 USD | $1.45B 1.58B USD | 10.63 | $0.55 0.6 USD | |
| Hanwa Co., Ltd. HW4.F | $34.6 37.82 USD |
-1.7
|
$1.43B 1.56B USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.43B 1.56B USD | 4.64 | $7.45 8.14 USD | |
| Nolato AB (publ) NBF.F | $5.09 5.56 USD |
-1.07
|
$1.4B 1.53B USD | $50 54.66 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.4B 1.53B USD | 33.93 | $0.15 0.16 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.3 6.89 USD |
-0.79
|
$1.01B 1.1B USD | $177 193.48 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.01B 1.1B USD | 0 | -$0.89 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $17.6 19.24 USD |
+8.64
|
$953.22M 1.04B USD | $6 6.56 USD | $17.5 19.13 USD | $17.6 19.24 USD | $953.22M 1.04B USD | 34.50 | $0.51 0.56 USD | |
| Bonheur ASA V7P.F | $20.05 21.92 USD |
+0.45
|
$866.38M 947.07M USD | $100 109.31 USD | $20.05 21.92 USD | $20.05 21.92 USD | $866.38M 947.07M USD | 10.95 | $1.83 2 USD | |
| BayWa Aktiengesellschaft BYW.F | $30.3 33.12 USD |
+0.33
|
$782.99M 855.92M USD | $53 57.94 USD | $30.3 33.12 USD | $30.3 33.12 USD | $782.99M 855.92M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $21 22.96 USD |
+2.69
|
$782.99M 855.92M USD | $15 16.4 USD | $21 22.96 USD | $21 22.96 USD | $782.99M 855.92M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.DE | $31 33.89 USD |
+6.53
|
$782.99M 855.92M USD | $263 287.49 USD | $30.3 33.12 USD | $31.9 34.87 USD | $782.99M 855.92M USD | 0 | -$4.95 -5.4 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $13.64 14.91 USD |
-0.87
|
$766.67M 838.07M USD | $0 0 USD | $13.62 14.89 USD | $13.72 15 USD | $766.67M 838.07M USD | 0 | -$0.2 -0.2 USD | |
| Matthews International Corporation MW1A.F | $22.52 24.62 USD |
+1.35
|
$716.84M 783.61M USD | $55 60.12 USD | $22.52 24.62 USD | $22.52 24.62 USD | $716.84M 783.61M USD | 22.51 | $1 1.09 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.3 7.98 USD |
-2.01
|
$667.02M 729.15M USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $667.02M 729.15M USD | 0 | -$0.32 -0.3 USD | |
| Noritake Co., Limited NO4.F | $22.6 24.7 USD |
-0.88
|
$664.35M 726.22M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $664.35M 726.22M USD | 9.69 | $2.33 2.55 USD | |
| INDUS Holding AG INH.F | $25.35 27.71 USD |
+3.89
|
$657.79M 719.05M USD | $50 54.66 USD | $24.9 27.22 USD | $25.35 27.71 USD | $657.79M 719.05M USD | 9.94 | $2.55 2.79 USD | |
| MBB SE MBB.F | $108.4 118.5 USD |
+1.12
|
$619.66M 677.37M USD | $181 197.86 USD | $107 116.97 USD | $108.8 118.93 USD | $619.66M 677.37M USD | 33.76 | $3.21 3.51 USD | |
| MBB SE MBB.DE | $107.6 117.62 USD |
-1.65
|
$619.66M 677.37M USD | $3.23K 3.54K USD | $107 116.97 USD | $109 119.15 USD | $619.66M 677.37M USD | 33.52 | $3.21 3.51 USD | |
| Omnia Holdings Limited OHZ.F | $3.18 3.48 USD |
+0.63
|
$520.78M 569.29M USD | $1.1K 1.2K USD | $3.18 3.48 USD | $3.18 3.48 USD | $520.78M 569.29M USD | 8.83 | $0.36 0.39 USD | |
| Georgia Capital PLC 2IX.F | $10.3 11.26 USD |
+1.98
|
$442.31M 483.5M USD | $969 1.06K USD | $10.3 11.26 USD | $10.3 11.26 USD | $442.31M 483.5M USD | 2.11 | $4.86 5.31 USD | |
| Georgia Capital PLC 2IX.SG | $10.2 11.15 USD |
0
|
$442.31M 483.5M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $442.31M 483.5M USD | 2.09 | $4.86 5.31 USD | |
| Tejon Ranch Co. 2TJ.F | $15.5 16.94 USD |
-0.64
|
$415.51M 454.21M USD | $219 239.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $415.51M 454.21M USD | 775.00 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.19 USD |
+2.3
|
$352.05M 384.84M USD | $153 167.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $352.05M 384.84M USD | 5.93 | $0.03 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1799 0.19 USD |
+3.55
|
$352.05M 384.84M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $352.05M 384.84M USD | 5.83 | $0.03 0.03 USD | |
| Diversified Royalty Corp. BEW.F | $1.8 1.97 USD |
+3.69
|
$299.27M 327.14M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.86 2.03 USD | $299.27M 327.14M USD | 11.98 | $0.15 0.16 USD | |
| Boryszew S.A. BOW.F | $1.18 1.29 USD |
-0.84
|
$265.5M 290.22M USD | $9 9.84 USD | $1.18 1.29 USD | $1.18 1.29 USD | $265.5M 290.22M USD | 13.15 | $0.09 0.1 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+8.49
|
$246.74M 269.72M USD | $48 52.47 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $246.74M 269.72M USD | 3.28 | $0.07 0.08 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
+2.15
|
$207.61M 226.95M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $207.61M 226.95M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.84 6.38 USD |
-0.68
|
$185.36M 202.62M USD | $500 546.57 USD | $5.84 6.38 USD | $5.84 6.38 USD | $185.36M 202.62M USD | 58.39 | $0.1 0.11 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.08 0.08 USD |
+5.59
|
$178.45M 195.07M USD | $22K 24.05K USD | $0.08 0.08 USD | $0.08 0.08 USD | $178.45M 195.07M USD | 0 | -$0.01 -0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.92 3.19 USD |
-2.01
|
$148.8M 162.66M USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $148.8M 162.66M USD | 0 | -$0.47 -0.5 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
-0.39
|
$144.27M 157.71M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $144.27M 157.71M USD | 5.05 | $0.01 0.01 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0035 0.0038 USD |
+16.67
|
$103.01M 112.6M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $103.01M 112.6M USD | 0 | -$0.01 -0.01 USD | |
| KAP AG IUR.DE | $11.5 12.57 USD |
-0.86
|
$89.33M 97.65M USD | $200 218.63 USD | $11.4 12.46 USD | $11.5 12.57 USD | $89.33M 97.65M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}