País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (53)
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Austrália (2)
- Áustria (6)
- Brasil (6)
- Canadá (2)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (53)
- Grécia (1)
- Hong Kong (4)
- Índia (5)
- Indonésia (2)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Taiwan (2)
- Tailândia (4)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (44)
- Munich (1)
- XETRA (8)
Industrial (53)
- {{item.name}}
- Todos os setores
- Industrial (53)
Companhias Aéreas (53)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (35)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (193)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (54)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (255)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (64)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.71 31.99 USD |
+0.4
|
€28.79B 33.23B USD | €12.69K 14.65K USD | €27.30 31.51 USD | €28.15 32.49 USD | €28.79B 33.23B USD | 13.58 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.57 6.43 USD |
-1.97
|
€24.66B 28.47B USD | €6.89K 7.95K USD | €5.57 6.43 USD | €5.69 6.57 USD | €24.66B 28.47B USD | 7.73 | €0.72 0.83 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€10.00 11.54 USD |
+2.56
|
€12.02B 13.88B USD | €1.42K 1.64K USD | €9.80 11.31 USD | €10.00 11.54 USD | €12.02B 13.88B USD | 7.69 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.89 11.42 USD |
-1.93
|
€11.89B 13.72B USD | €4.68M 5.41M USD | €9.89 11.42 USD | €10.29 11.87 USD | €11.89B 13.72B USD | 7.60 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.80 11.32 USD |
-2.16
|
€11.78B 13.6B USD | €36.39K 42.01K USD | €9.79 11.3 USD | €10.22 11.79 USD | €11.78B 13.6B USD | 7.54 | €1.30 1.5 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.15 17.49 USD |
-2.78
|
€10.02B 11.57B USD | €12.70K 14.65K USD | €15.15 17.49 USD | €15.61 18.01 USD | €10.02B 11.57B USD | 56.12 | €0.27 0.31 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
-2.64
|
€6.75B 7.79B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.75B 7.79B USD | 18.61 | €0.02 0.02 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.00 8.08 USD |
-1.21
|
€5.23B 6.04B USD | €57.98K 66.93K USD | €6.96 8.04 USD | €7.19 8.3 USD | €5.23B 6.04B USD | 11.10 | €0.63 0.73 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.00 16.16 USD |
-0.99
|
€1.45B 1.67B USD | €850.00 981.18 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.45B 1.67B USD | 700.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.30 1.5 USD |
+0.46
|
€1.37B 1.58B USD | €2.50K 2.89K USD | €1.29 1.49 USD | €1.30 1.5 USD | €1.37B 1.58B USD | 4.99 | €0.26 0.3 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€79.50 91.77 USD |
-2.06
|
€52.23B 60.29B USD | €76.00 87.73 USD | €79.50 91.77 USD | €79.50 91.77 USD | €52.23B 60.29B USD | 13.22 | €6.01 6.94 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€77.97 90 USD |
-3.88
|
€51.23B 59.13B USD | €217.00 250.49 USD | €77.97 90 USD | €80.59 93.03 USD | €51.23B 59.13B USD | 12.95 | €6.02 6.95 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€113.00 130.44 USD |
-4.24
|
€36.68B 42.34B USD | €111.00 128.13 USD | €113.00 130.44 USD | €116.50 134.48 USD | €36.68B 42.34B USD | 11.50 | €9.82 11.34 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€112.50 129.86 USD |
-2.17
|
€36.51B 42.15B USD | €5.00 5.77 USD | €112.50 129.86 USD | €116.50 134.48 USD | €36.51B 42.15B USD | 11.45 | €9.82 11.34 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€57.50 66.37 USD |
+1.77
|
€29.87B 34.48B USD | €222.00 256.26 USD | €57.50 66.37 USD | €58.50 67.53 USD | €29.87B 34.48B USD | 14.09 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€27.17 31.36 USD |
-0.18
|
€28.23B 32.58B USD | €15.00 17.32 USD | €27.17 31.36 USD | €27.17 31.36 USD | €28.23B 32.58B USD | 13.31 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.54 6.39 USD |
-2.19
|
€24.52B 28.3B USD | €12.14K 14.01K USD | €5.49 6.34 USD | €5.56 6.42 USD | €24.52B 28.3B USD | 7.68 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€24.36B 28.12B USD | €350.00 404.02 USD | €11.00 12.7 USD | €11.00 12.7 USD | €24.36B 28.12B USD | 7.63 | €1.44 1.66 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€44.01 50.8 USD |
+0.46
|
€21.51B 24.83B USD | €20.00 23.09 USD | €44.01 50.8 USD | €44.01 50.8 USD | €21.51B 24.83B USD | 33.34 | €1.32 1.52 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€43.18 49.84 USD |
-2.75
|
€21.11B 24.36B USD | €235.00 271.27 USD | €43.18 49.84 USD | €44.86 51.78 USD | €21.11B 24.36B USD | 32.71 | €1.32 1.52 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.21 6.02 USD |
-0.61
|
€16.43B 18.96B USD | €11.43K 13.19K USD | €5.21 6.02 USD | €5.21 6.02 USD | €16.43B 18.96B USD | 20.05 | €0.26 0.3 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€15.46 17.85 USD |
+0.69
|
€10.23B 11.8B USD | €90.00 103.89 USD | €15.10 17.43 USD | €15.46 17.85 USD | €10.23B 11.8B USD | 57.26 | €0.27 0.31 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.95 8.02 USD |
+2.96
|
€10.03B 11.58B USD | €4.48K 5.17K USD | €6.95 8.02 USD | €6.95 8.02 USD | €10.03B 11.58B USD | 7.63 | €0.91 1.05 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.47 1.69 USD |
+1.35
|
€9.91B 11.44B USD | €5.84K 6.74K USD | €1.47 1.69 USD | €1.47 1.69 USD | €9.91B 11.44B USD | 8.14 | €0.18 0.21 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.47 0.54 USD |
-6.1
|
€9.62B 11.1B USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €9.62B 11.1B USD | 46.92 | €0.01 0.01 USD | ||
Air China Limited
AD2B.F
DE
|
€9.10 10.5 USD |
-2.15
|
€9.32B 10.76B USD | €25.00 28.86 USD | €9.10 10.5 USD | €9.10 10.5 USD | €9.32B 10.76B USD | 32.50 | €0.28 0.32 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.36 0.42 USD |
+1.69
|
€7.95B 9.18B USD | €262.00 302.44 USD | €0.36 0.42 USD | €0.36 0.42 USD | €7.95B 9.18B USD | 0 | €0.00 0 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.80 19.39 USD |
0
|
€7.41B 8.55B USD | €140.00 161.61 USD | €16.80 19.39 USD | €16.80 19.39 USD | €7.41B 8.55B USD | 9.65 | €1.74 2.01 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.58 19.13 USD |
-0.09
|
€7.12B 8.22B USD | €1.00K 1.15K USD | €16.58 19.13 USD | €16.61 19.17 USD | €7.12B 8.22B USD | 9.92 | €1.67 1.93 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.15 9.41 USD |
0
|
€7.01B 8.09B USD | €1.00 1.15 USD | €8.15 9.41 USD | €8.15 9.41 USD | €7.01B 8.09B USD | 9.81 | €0.83 0.96 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€132.10 152.49 USD |
-1.34
|
€5.39B 6.22B USD | €100.00 115.43 USD | €132.00 152.37 USD | €134.90 155.72 USD | €5.39B 6.22B USD | 8.77 | €15.06 17.38 USD | ||
easyJet plc
EJTS.F
DE
|
€7.10 8.2 USD |
-2.74
|
€5.31B 6.13B USD | €273.00 315.13 USD | €6.95 8.02 USD | €7.10 8.2 USD | €5.31B 6.13B USD | 11.26 | €0.63 0.73 USD | ||
easyJet plc
EJT1.F
DE
|
€7.01 8.09 USD |
-0.06
|
€5.24B 6.05B USD | €9.55K 11.03K USD | €7.01 8.09 USD | €7.12 8.21 USD | €5.24B 6.05B USD | 11.12 | €0.63 0.73 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€43.76 50.51 USD |
-1.75
|
€4.88B 5.63B USD | €75.00 86.58 USD | €43.76 50.51 USD | €43.76 50.51 USD | €4.88B 5.63B USD | 101.76 | €0.43 0.5 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€81.45 94.02 USD |
+0.43
|
€4.59B 5.3B USD | €10.00 11.54 USD | €81.45 94.02 USD | €81.50 94.08 USD | €4.59B 5.3B USD | 37.88 | €2.15 2.48 USD | ||
Air Canada
ADH2.F
DE
|
€15.40 17.78 USD |
+2.33
|
€4.42B 5.1B USD | €70.00 80.8 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.42B 5.1B USD | 10.26 | €1.50 1.73 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.36 1.57 USD |
+4.62
|
€3.57B 4.12B USD | €221.00 255.11 USD | €1.31 1.51 USD | €1.36 1.57 USD | €3.57B 4.12B USD | 2.47 | €0.55 0.63 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€84.86 97.96 USD |
+0.62
|
€3.37B 3.88B USD | €132.00 152.37 USD | €84.86 97.96 USD | €84.86 97.96 USD | €3.37B 3.88B USD | 9.26 | €9.16 10.57 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€99.90 115.32 USD |
-3.94
|
€2.69B 3.1B USD | €15.00 17.32 USD | €99.90 115.32 USD | €99.90 115.32 USD | €2.69B 3.1B USD | 0 | -€1.68 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€5.05 5.83 USD |
-6.79
|
€1.88B 2.17B USD | €200.00 230.87 USD | €5.05 5.83 USD | €5.23 6.03 USD | €1.88B 2.17B USD | 0 | -€1.69 -1.9 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.80 7.85 USD |
+2.26
|
€1.60B 1.85B USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.60B 1.85B USD | 0 | -€0.03 -0.03 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.44 3.97 USD |
+0.58
|
€1.42B 1.64B USD | €200.00 230.87 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.42B 1.64B USD | 344.00 | €0.01 0.01 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.74 14.71 USD |
-0.08
|
€1.14B 1.32B USD | €367.00 423.64 USD | €12.71 14.67 USD | €12.74 14.71 USD | €1.14B 1.32B USD | 7.72 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.55 USD |
0
|
€1.07B 1.23B USD | €626.00 722.61 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.07B 1.23B USD | 9.59 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.65 8.83 USD |
+2
|
€878.64M 1.01B USD | €3.50K 4.04K USD | €7.65 8.83 USD | €7.65 8.83 USD | €878.64M 1.01B USD | 0 | -€2.28 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
-1.94
|
€681.57M 786.76M USD | €9.00K 10.39K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.57M 786.76M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
-3.77
|
€327.67M 378.25M USD | €1.06K 1.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.67M 378.25M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.06 13.92 USD |
-0.33
|
€211.58M 244.23M USD | €30.00 34.63 USD | €11.40 13.16 USD | €12.06 13.92 USD | €211.58M 244.23M USD | 24.61 | €0.49 0.57 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.50 0.58 USD |
+2.88
|
€33.41M 38.57M USD | €3.50K 4.04K USD | €0.48 0.55 USD | €0.50 0.58 USD | €33.41M 38.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}