País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (53)
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Austrália (2)
- Áustria (6)
- Brasil (6)
- Canadá (2)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (53)
- Grécia (1)
- Hong Kong (4)
- Índia (5)
- Indonésia (2)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Taiwan (2)
- Tailândia (4)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (44)
- Munich (1)
- XETRA (8)
Industrial (53)
- {{item.name}}
- Todos os setores
- Industrial (53)
Companhias Aéreas (53)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (139)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (256)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€24.54 28.33 USD |
+1.61
|
€25.55B 29.49B USD | €67.17K 77.54K USD | €23.80 27.47 USD | €25.90 29.9 USD | €25.55B 29.49B USD | 12.02 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.06 5.84 USD |
+6.64
|
€22.48B 25.95B USD | €26.07K 30.1K USD | €4.98 5.75 USD | €5.06 5.84 USD | €22.48B 25.95B USD | 7.02 | €0.72 0.83 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.85 10.22 USD |
+3.56
|
€10.61B 12.25B USD | €3.13K 3.61K USD | €8.85 10.22 USD | €8.85 10.22 USD | €10.61B 12.25B USD | 6.80 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.75 10.1 USD |
+1.16
|
€10.49B 12.11B USD | €2.94K 3.39K USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.49B 12.11B USD | 6.73 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.45 9.75 USD |
+5.18
|
€10.13B 11.69B USD | €11.37M 13.13M USD | €8.32 9.61 USD | €8.68 10.02 USD | €10.13B 11.69B USD | 6.49 | €1.30 1.5 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.85 14.83 USD |
+8.53
|
€8.50B 9.81B USD | €22.08K 25.49K USD | €12.58 14.52 USD | €12.92 14.91 USD | €8.50B 9.81B USD | 47.59 | €0.27 0.31 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.42 0.49 USD |
+9.75
|
€7.67B 8.86B USD | €2.52K 2.91K USD | €0.42 0.49 USD | €0.42 0.49 USD | €7.67B 8.86B USD | 21.17 | €0.02 0.02 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.77 6.67 USD |
+2.09
|
€4.32B 4.98B USD | €178.61K 206.17K USD | €5.69 6.57 USD | €5.91 6.82 USD | €4.32B 4.98B USD | 9.16 | €0.63 0.73 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.36 1.57 USD |
0
|
€1.43B 1.65B USD | €17.40K 20.09K USD | €1.30 1.5 USD | €1.39 1.61 USD | €1.43B 1.65B USD | 5.04 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€12.44 14.36 USD |
0
|
€1.29B 1.49B USD | €25.07K 28.94K USD | €12.04 13.9 USD | €13.24 15.28 USD | €1.29B 1.49B USD | 622.00 | €0.02 0.02 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€74.18 85.63 USD |
+3.11
|
€48.74B 56.26B USD | €235.00 271.27 USD | €74.18 85.63 USD | €74.18 85.63 USD | €48.74B 56.26B USD | 12.53 | €5.92 6.83 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.49 77.91 USD |
0
|
€44.34B 51.18B USD | €311.00 359 USD | €67.49 77.91 USD | €67.49 77.91 USD | €44.34B 51.18B USD | 11.40 | €5.92 6.83 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€102.00 117.74 USD |
+2.62
|
€33.11B 38.22B USD | €220.00 253.95 USD | €102.00 117.74 USD | €103.50 119.47 USD | €33.11B 38.22B USD | 10.55 | €9.66 11.15 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€98.80 114.05 USD |
+9.29
|
€32.07B 37.02B USD | €610.00 704.14 USD | €97.40 112.43 USD | €99.00 114.28 USD | €32.07B 37.02B USD | 10.22 | €9.66 11.15 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€50.50 58.29 USD |
0
|
€26.29B 30.34B USD | €985.00 1.14K USD | €50.50 58.29 USD | €50.50 58.29 USD | €26.29B 30.34B USD | 12.34 | €4.09 4.72 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€24.75 28.57 USD |
0
|
€25.77B 29.74B USD | €629.00 726.08 USD | €24.06 27.77 USD | €25.50 29.44 USD | €25.77B 29.74B USD | 12.13 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.00 5.77 USD |
0
|
€22.23B 25.66B USD | €1.00K 1.15K USD | €4.79 5.52 USD | €5.00 5.77 USD | €22.23B 25.66B USD | 6.94 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.60 11.08 USD |
0
|
€21.34B 24.64B USD | €350.00 404.02 USD | €9.60 11.08 USD | €9.60 11.08 USD | €21.34B 24.64B USD | 6.66 | €1.44 1.66 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€40.42 46.66 USD |
+5.23
|
€19.76B 22.81B USD | €163.00 188.16 USD | €40.42 46.66 USD | €40.42 46.66 USD | €19.76B 22.81B USD | 31.33 | €1.29 1.49 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€38.88 44.88 USD |
+2.24
|
€19.00B 21.94B USD | €44.00 50.79 USD | €38.43 44.36 USD | €38.88 44.88 USD | €19.00B 21.94B USD | 30.13 | €1.29 1.49 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.65 5.36 USD |
+1.31
|
€14.64B 16.9B USD | €700.00 808.03 USD | €4.65 5.36 USD | €4.65 5.36 USD | €14.64B 16.9B USD | 17.87 | €0.26 0.3 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.53 0.62 USD |
+12.03
|
€10.92B 12.6B USD | €27.50K 31.74K USD | €0.53 0.62 USD | €0.53 0.62 USD | €10.92B 12.6B USD | 53.28 | €0.01 0.01 USD | ||
Air China Limited
AD2B.F
DE
|
€9.20 10.62 USD |
+1.66
|
€9.43B 10.88B USD | €10.00 11.54 USD | €9.20 10.62 USD | €9.20 10.62 USD | €9.43B 10.88B USD | 32.85 | €0.28 0.32 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.30 1.5 USD |
0
|
€8.78B 10.14B USD | €20.00K 23.09K USD | €1.30 1.5 USD | €1.30 1.5 USD | €8.78B 10.14B USD | 7.21 | €0.18 0.21 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.05 6.98 USD |
0
|
€8.73B 10.08B USD | €4.78K 5.52K USD | €6.05 6.98 USD | €6.10 7.04 USD | €8.73B 10.08B USD | 6.79 | €0.89 1.03 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.39 0.45 USD |
+12.74
|
€8.70B 10.05B USD | €10.00 11.54 USD | €0.39 0.45 USD | €0.39 0.45 USD | €8.70B 10.05B USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€13.00 15.01 USD |
+2.15
|
€8.60B 9.92B USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €8.60B 9.92B USD | 48.14 | €0.27 0.31 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€60.50 69.84 USD |
0
|
€8.30B 9.58B USD | €200.00 230.87 USD | €52.50 60.6 USD | €60.50 69.84 USD | €8.30B 9.58B USD | 33.24 | €1.82 2.1 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.90 18.35 USD |
+5.59
|
€7.01B 8.09B USD | €10.00 11.54 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.01B 8.09B USD | 9.19 | €1.73 2 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.62 16.87 USD |
0
|
€6.28B 7.25B USD | €400.00 461.73 USD | €14.09 16.26 USD | €14.62 16.87 USD | €6.28B 7.25B USD | 8.80 | €1.66 1.92 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€6.90 7.96 USD |
+2.22
|
€5.93B 6.85B USD | €1.00 1.15 USD | €6.90 7.96 USD | €6.90 7.96 USD | €5.93B 6.85B USD | 8.31 | €0.83 0.96 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€121.80 140.6 USD |
+0.33
|
€4.97B 5.74B USD | €26.00 30.01 USD | €121.80 140.6 USD | €121.80 140.6 USD | €4.97B 5.74B USD | 8.21 | €14.82 17.11 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€41.92 48.39 USD |
+4.88
|
€4.67B 5.39B USD | €75.00 86.58 USD | €41.92 48.39 USD | €41.92 48.39 USD | €4.67B 5.39B USD | 99.80 | €0.42 0.48 USD | ||
easyJet plc
EJT1.F
DE
|
€5.91 6.82 USD |
+2.78
|
€4.42B 5.1B USD | €950.00 1.1K USD | €5.91 6.82 USD | €5.91 6.82 USD | €4.42B 5.1B USD | 9.38 | €0.63 0.73 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€77.85 89.86 USD |
0
|
€4.38B 5.06B USD | €1.00 1.15 USD | €77.85 89.86 USD | €79.35 91.6 USD | €4.38B 5.06B USD | 36.20 | €2.15 2.48 USD | ||
easyJet plc
EJTS.F
DE
|
€5.80 6.7 USD |
+3.57
|
€4.34B 5B USD | €500.00 577.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.34B 5B USD | 9.20 | €0.63 0.73 USD | ||
Air Canada
ADH2.F
DE
|
€13.40 15.47 USD |
+3.47
|
€3.85B 4.44B USD | €50.00 57.72 USD | €13.40 15.47 USD | €13.40 15.47 USD | €3.85B 4.44B USD | 8.93 | €1.50 1.73 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.22 1.41 USD |
+12.24
|
€3.19B 3.68B USD | €22.99K 26.53K USD | €1.22 1.41 USD | €1.22 1.41 USD | €3.19B 3.68B USD | 2.21 | €0.55 0.63 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€79.10 91.31 USD |
+3.29
|
€3.14B 3.62B USD | €132.00 152.37 USD | €79.10 91.31 USD | €79.10 91.31 USD | €3.14B 3.62B USD | 8.77 | €9.01 10.4 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€80.42 92.83 USD |
+8.85
|
€2.16B 2.5B USD | €50.00 57.72 USD | €80.42 92.83 USD | €80.42 92.83 USD | €2.16B 2.5B USD | 0 | -€1.66 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.30 4.97 USD |
+1.83
|
€1.60B 1.85B USD | €30.00 34.63 USD | €4.30 4.97 USD | €4.30 4.97 USD | €1.60B 1.85B USD | 0 | -€1.67 -1.9 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€5.25 6.06 USD |
+9.83
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | -€0.03 -0.03 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.90 3.35 USD |
0
|
€1.20B 1.39B USD | €200.00 230.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.20B 1.39B USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€11.95 13.79 USD |
+2.58
|
€1.07B 1.24B USD | €10.00 11.54 USD | €11.95 13.79 USD | €11.95 13.79 USD | €1.07B 1.24B USD | 7.24 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
+5.56
|
€978.40M 1.13B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €978.40M 1.13B USD | 8.80 | €0.05 0.06 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.22 0.25 USD |
+9
|
€735.56M 849.08M USD | €8.40K 9.7K USD | €0.22 0.25 USD | €0.22 0.25 USD | €735.56M 849.08M USD | 0 | €0.00 0 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.20 7.16 USD |
+5.98
|
€712.10M 822M USD | €3.50K 4.04K USD | €6.20 7.16 USD | €6.20 7.16 USD | €712.10M 822M USD | 0 | -€2.25 -2.5 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
0
|
€327.67M 378.25M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.67M 378.25M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.22 14.11 USD |
+0.99
|
€214.38M 247.47M USD | €3.00 3.46 USD | €12.22 14.11 USD | €12.22 14.11 USD | €214.38M 247.47M USD | 4.54 | €2.69 3.11 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.61 0.7 USD |
-3.97
|
€40.43M 46.67M USD | €1.50K 1.73K USD | €0.61 0.7 USD | €0.61 0.7 USD | €40.43M 46.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}