Página de resultados 15 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1724)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
Industrial (1724)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sitowise Group Oyj 1FT.F | €2.82 3.26 USD |
+3.68
|
€101.08M 116.69M USD | €69.00 79.65 USD | €2.82 3.26 USD | €2.82 3.26 USD | €101.08M 116.69M USD | 0 | -€1.18 -1.3 USD | ||
| OMER S.p.A. 9WR.F | €3.34 3.86 USD |
-2.34
|
€100.60M 116.12M USD | €700.00 808.03 USD | €3.34 3.86 USD | €3.34 3.86 USD | €100.60M 116.12M USD | 9.02 | €0.37 0.43 USD | ||
| Sogeclair SA 2U0.F | €32.90 37.98 USD |
-0.9
|
€100.54M 116.06M USD | €15.00 17.32 USD | €32.90 37.98 USD | €32.90 37.98 USD | €100.54M 116.06M USD | 17.59 | €1.87 2.16 USD | ||
| AS Harju Elekter Group HD8.F | €5.18 5.98 USD |
-8.48
|
€100.27M 115.74M USD | €5.00 5.77 USD | €5.18 5.98 USD | €5.18 5.98 USD | €100.27M 115.74M USD | 11.77 | €0.44 0.51 USD | ||
| NOVONIX Limited GC3.F | €0.12 0.13 USD |
-17.77
|
€99.33M 114.66M USD | €3.00K 3.46K USD | €0.12 0.13 USD | €0.12 0.13 USD | €99.33M 114.66M USD | 0 | -€0.10 -0.1 USD | ||
| Speedy Hire Plc 5HN.F | €0.21 0.25 USD |
0
|
€98.60M 113.82M USD | €2.50K 2.89K USD | €0.21 0.25 USD | €0.21 0.25 USD | €98.60M 113.82M USD | 0 | -€0.03 -0.03 USD | ||
| SIG plc QIG.F | €0.08 0.1 USD |
+1.2
|
€97.08M 112.07M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €97.08M 112.07M USD | 0 | -€0.06 -0.06 USD | ||
| Arq, Inc. OXQ1.F | €2.20 2.54 USD |
+0.92
|
€94.44M 109.01M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €94.44M 109.01M USD | 0 | -€1.12 -1.2 USD | ||
| Onde S.A. 0XF.F | €1.73 2 USD |
+0.23
|
€94.31M 108.86M USD | €44.00 50.79 USD | €1.73 2 USD | €1.73 2 USD | €94.31M 108.86M USD | 19.22 | €0.09 0.1 USD | ||
| Ultralife Corporation ULB.F | €5.55 6.41 USD |
0
|
€92.44M 106.71M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €92.44M 106.71M USD | 0 | -€0.43 -0.4 USD | ||
| Balyo SA 1BO.F | €0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €3.50K 4.04K USD | €0.54 0.62 USD | €0.55 0.64 USD | €90.22M 104.14M USD | 0 | -€0.07 -0.08 USD | ||
| CTEK AB (publ) 1F7.F | €1.27 1.47 USD |
-2.01
|
€88.87M 102.59M USD | €2.43K 2.81K USD | €1.27 1.47 USD | €1.27 1.47 USD | €88.87M 102.59M USD | 25.39 | €0.05 0.06 USD | ||
| Severfield plc 0L3.F | €0.30 0.35 USD |
+19.05
|
€88.58M 102.26M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €88.58M 102.26M USD | 0 | -€0.06 -0.06 USD | ||
| R. STAHL AG RSL2.DE | €13.70 15.81 USD |
0
|
€88.23M 101.84M USD | €17.00 19.62 USD | €13.60 15.7 USD | €13.80 15.93 USD | €88.23M 101.84M USD | 0 | -€0.66 -0.7 USD | ||
| Novus Holdings Limited N09.F | €0.27 0.31 USD |
-0.74
|
€87.91M 101.48M USD | €313.00 361.31 USD | €0.27 0.31 USD | €0.27 0.31 USD | €87.91M 101.48M USD | 6.70 | €0.04 0.05 USD | ||
| Avation PLC 9K0.F | €1.46 1.69 USD |
0
|
€87.49M 100.99M USD | €400.00 461.73 USD | €1.46 1.69 USD | €1.46 1.69 USD | €87.49M 100.99M USD | 0 | -€0.17 -0.1 USD | ||
| R. STAHL AG RSL2.F | €13.50 15.58 USD |
0
|
€87.48M 100.98M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €87.48M 100.98M USD | 0 | -€0.66 -0.7 USD | ||
| SergeFerrari Group SA SFK.SG | €7.60 8.77 USD |
+0.26
|
€86.83M 100.23M USD | €0.00 0 USD | €7.54 8.7 USD | €7.60 8.77 USD | €86.83M 100.23M USD | 69.09 | €0.11 0.13 USD | ||
| Gateley (Holdings) Plc 5I2.F | €0.64 0.74 USD |
0
|
€86.48M 99.83M USD | €23.00K 26.55K USD | €0.64 0.74 USD | €0.64 0.74 USD | €86.48M 99.83M USD | 16.00 | €0.04 0.05 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.74 2.01 USD |
0
|
€86.48M 99.83M USD | €228.00 263.19 USD | €1.70 1.96 USD | €1.78 2.05 USD | €86.48M 99.83M USD | 12.42 | €0.14 0.16 USD | ||
| Ferronordic AB (publ) AA4.F | €5.94 6.86 USD |
-0.33
|
€86.32M 99.65M USD | €500.00 577.17 USD | €5.94 6.86 USD | €5.94 6.86 USD | €86.32M 99.65M USD | 0 | -€0.11 -0.1 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
-2.56
|
€86.07M 99.35M USD | €1.47K 1.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €86.07M 99.35M USD | 3.79 | €0.01 0.01 USD | ||
| SergeFerrari Group SA SFK.F | €7.50 8.66 USD |
0
|
€85.68M 98.91M USD | €728.00 840.36 USD | €7.50 8.66 USD | €7.50 8.66 USD | €85.68M 98.91M USD | 68.18 | €0.11 0.13 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.71 1.97 USD |
+0.59
|
€84.99M 98.11M USD | €3.00K 3.46K USD | €1.71 1.97 USD | €1.71 1.97 USD | €84.99M 98.11M USD | 12.21 | €0.14 0.16 USD | ||
| Braemar Plc 5K9.F | €2.62 3.02 USD |
0
|
€83.81M 96.74M USD | €3.50K 4.04K USD | €2.62 3.02 USD | €2.62 3.02 USD | €83.81M 96.74M USD | 37.42 | €0.07 0.08 USD | ||
| Fleetwood Limited FZS.F | €0.93 1.07 USD |
-1.07
|
€83.33M 96.18M USD | €1.90K 2.19K USD | €0.93 1.07 USD | €0.93 1.07 USD | €83.33M 96.18M USD | 7.70 | €0.12 0.14 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.07 0.08 USD |
+271.05
|
€82.26M 94.96M USD | €2.05K 2.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.26M 94.96M USD | 0 | -€0.02 -0.02 USD | ||
| Broadwind, Inc. 9IRA.F | €3.47 4 USD |
-0.57
|
€81.10M 93.61M USD | €100.00 115.43 USD | €3.47 4 USD | €3.47 4 USD | €81.10M 93.61M USD | 17.32 | €0.20 0.23 USD | ||
| NPC Incorporated 59N.F | €3.84 4.43 USD |
-3.03
|
€80.44M 92.86M USD | €10.00 11.54 USD | €3.84 4.43 USD | €3.84 4.43 USD | €80.44M 92.86M USD | 19.19 | €0.20 0.23 USD | ||
| FDK Corporation 5FN.SG | €2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.25 4.91 USD |
-1.75
|
€78.10M 90.15M USD | €594.00 685.67 USD | €4.22 4.87 USD | €4.25 4.91 USD | €78.10M 90.15M USD | 47.22 | €0.09 0.1 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
| Identiv, Inc. INVN.F | €3.24 3.74 USD |
-2.56
|
€77.78M 89.78M USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €77.78M 89.78M USD | 0 | -€0.63 -0.7 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.34 6.16 USD |
0
|
€76.36M 88.15M USD | €70.00 80.8 USD | €5.34 6.16 USD | €5.34 6.16 USD | €76.36M 88.15M USD | 13.34 | €0.40 0.46 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.08 0.1 USD |
-2.92
|
€76.18M 87.94M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €76.18M 87.94M USD | 0 | -€0.01 -0.01 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €0.68 0.79 USD |
+2.87
|
€75.77M 87.46M USD | €3.00K 3.46K USD | €0.68 0.79 USD | €0.68 0.79 USD | €75.77M 87.46M USD | 0 | -€0.02 -0.02 USD | ||
| Ringmetall SE HP3A.F | €2.60 3 USD |
-7.14
|
€75.58M 87.24M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €75.58M 87.24M USD | 10.83 | €0.24 0.28 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.22 USD |
0
|
€75.31M 86.93M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €75.31M 86.93M USD | 4.70 | €0.04 0.05 USD | ||
| 3U Holding AG UUU.F | €1.09 1.26 USD |
-2.24
|
€73.42M 84.75M USD | €50.00 57.72 USD | €1.09 1.26 USD | €1.09 1.26 USD | €73.42M 84.75M USD | 0 | -€0.17 -0.1 USD | ||
| InnoTec TSS AG TSS.F | €7.55 8.72 USD |
+0.67
|
€72.25M 83.4M USD | €200.00 230.87 USD | €7.55 8.72 USD | €7.55 8.72 USD | €72.25M 83.4M USD | 11.79 | €0.64 0.74 USD | ||
| DLH Holdings Corp. TS8A.F | €4.74 5.47 USD |
-0.42
|
€70.46M 81.33M USD | €205.00 236.64 USD | €4.74 5.47 USD | €4.74 5.47 USD | €70.46M 81.33M USD | 0 | -€0.28 -0.3 USD | ||
| Soiltech ASA 6YA.F | €7.76 8.96 USD |
-3.96
|
€68.74M 79.35M USD | €127.00 146.6 USD | €7.76 8.96 USD | €7.76 8.96 USD | €68.74M 79.35M USD | 20.42 | €0.38 0.44 USD | ||
| Erbud S.A. 9DP.F | €5.69 6.57 USD |
+0.71
|
€67.88M 78.36M USD | €300.00 346.3 USD | €5.69 6.57 USD | €5.69 6.57 USD | €67.88M 78.36M USD | 0 | -€0.81 -0.9 USD | ||
| ALBA SE ABA.HM | €6.80 7.85 USD |
0
|
€66.91M 77.24M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €66.91M 77.24M USD | 226.66 | €0.03 0.03 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.81 0.94 USD |
+1
|
€65.40M 75.49M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.40M 75.49M USD | 27.00 | €0.03 0.03 USD | ||
| Agfa-Gevaert NV AGE.F | €0.42 0.49 USD |
+1.08
|
€65.10M 75.15M USD | €84.00 96.96 USD | €0.42 0.49 USD | €0.42 0.49 USD | €65.10M 75.15M USD | 0 | -€0.33 -0.3 USD | ||
| CFI Holding S.A. 681.F | €0.02 0.03 USD |
0
|
€64.65M 74.62M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €64.65M 74.62M USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.04 0.05 USD |
-4.44
|
€64.52M 74.47M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €64.52M 74.47M USD | 2.14 | €0.02 0.02 USD | ||
| Ilika plc I8A.F | €0.35 0.41 USD |
-1.12
|
€64.01M 73.89M USD | €2.57K 2.97K USD | €0.35 0.41 USD | €0.35 0.41 USD | €64.01M 73.89M USD | 0 | -€0.05 -0.05 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.90 2.19 USD |
-0.53
|
€63.71M 73.54M USD | €25.00 28.86 USD | €1.89 2.18 USD | €1.90 2.19 USD | €63.71M 73.54M USD | 13.53 | €0.14 0.16 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.20 6 USD |
-5.45
|
€62.39M 72.02M USD | €425.00 490.59 USD | €5.20 6 USD | €5.20 6 USD | €62.39M 72.02M USD | 28.88 | €0.18 0.21 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
| GreenMobility A/S 2G9.F | €10.50 12.12 USD |
-0.93
|
€61.98M 71.54M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €61.98M 71.54M USD | 14.00 | €0.75 0.87 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.06 0.06 USD |
-20.86
|
€61.66M 71.18M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €61.66M 71.18M USD | 5.50 | €0.01 0.01 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €950.00 1.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
| Haulotte Group SA PHT.F | €2.08 2.4 USD |
-4.59
|
€61.21M 70.65M USD | €4.03K 4.65K USD | €2.08 2.4 USD | €2.08 2.4 USD | €61.21M 70.65M USD | 4.52 | €0.46 0.53 USD | ||
| Robert Walters plc RBW.F | €0.92 1.06 USD |
-1.6
|
€60.52M 69.86M USD | €892.00 1.03K USD | €0.92 1.06 USD | €0.92 1.06 USD | €60.52M 69.86M USD | 0 | -€0.47 -0.5 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.17 USD |
+0.69
|
€60.42M 69.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €60.42M 69.74M USD | 3.64 | €0.04 0.05 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.05 1.21 USD |
-0.94
|
€60.10M 69.38M USD | €4.75K 5.48K USD | €1.05 1.21 USD | €1.05 1.21 USD | €60.10M 69.38M USD | 17.50 | €0.06 0.07 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.54 0.62 USD |
-1.1
|
€58.78M 67.85M USD | €4.24K 4.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €58.78M 67.85M USD | 0 | €0.00 0 USD | ||
| IRCE S.p.A. IRQ.SG | €2.22 2.56 USD |
-0.89
|
€58.64M 67.7M USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €58.64M 67.7M USD | 7.16 | €0.31 0.36 USD | ||
| Advanex Inc. DCV.F | €14.20 16.39 USD |
-4.7
|
€58.29M 67.29M USD | €180.00 207.78 USD | €14.20 16.39 USD | €14.20 16.39 USD | €58.29M 67.29M USD | 10.51 | €1.35 1.56 USD | ||
| Hoenle AG HNL.DE | €9.60 11.08 USD |
0
|
€58.19M 67.18M USD | €9.00 10.39 USD | €9.60 11.08 USD | €9.60 11.08 USD | €58.19M 67.18M USD | 0 | -€0.59 -0.6 USD | ||
| Wonderful Sky Financial Group Holdings Ltd 6IG.SG | €0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.57M 66.46M USD | 5.00 | €0.01 0.01 USD | ||
| Careium AB (Publ) I81.F | €2.35 2.71 USD |
+1.73
|
€57.17M 65.99M USD | €8.85K 10.22K USD | €2.35 2.71 USD | €2.35 2.71 USD | €57.17M 65.99M USD | 19.58 | €0.12 0.14 USD | ||
| Enersense International Oyj 42U.F | €3.51 4.05 USD |
-7.63
|
€56.88M 65.66M USD | €29.00 33.48 USD | €3.51 4.05 USD | €3.51 4.05 USD | €56.88M 65.66M USD | 0 | -€1.13 -1.3 USD | ||
| Hoenle AG HNL.F | €9.36 10.8 USD |
+0.43
|
€56.74M 65.5M USD | €250.00 288.58 USD | €9.36 10.8 USD | €9.36 10.8 USD | €56.74M 65.5M USD | 0 | -€0.59 -0.6 USD | ||
| Boer Power Holdings Limited BOE.F | €0.07 0.08 USD |
-8.75
|
€56.49M 65.2M USD | €3.20K 3.69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.49M 65.2M USD | 0 | €0.00 0 USD | ||
| Van Elle Holdings plc 5MH.F | €0.52 0.6 USD |
0
|
€56.30M 64.99M USD | €6.52K 7.53K USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.30M 64.99M USD | 17.33 | €0.03 0.03 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €4.80 5.54 USD |
-0.83
|
€55.87M 64.49M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €55.87M 64.49M USD | 6.66 | €0.72 0.83 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
-8.49
|
€55.50M 64.06M USD | €17.80K 20.55K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.50M 64.06M USD | 0 | -€0.01 -0.01 USD | ||
| Scana ASA 1MP.F | €0.12 0.14 USD |
-2.04
|
€55.43M 63.98M USD | €3.20K 3.69K USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.43M 63.98M USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.62 0.72 USD |
0
|
€54.96M 63.44M USD | €270.00 311.67 USD | €0.62 0.72 USD | €0.62 0.72 USD | €54.96M 63.44M USD | 0 | -€0.16 -0.1 USD | ||
| BQE Water Inc. UL5A.SG | €42.20 48.71 USD |
+2.43
|
€54.89M 63.36M USD | €0.00 0 USD | €42.20 48.71 USD | €42.20 48.71 USD | €54.89M 63.36M USD | 17.58 | €2.40 2.77 USD | ||
| Nordwest Handel AG NWX.F | €17.10 19.74 USD |
0
|
€54.81M 63.26M USD | €50.00 57.72 USD | €17.10 19.74 USD | €17.10 19.74 USD | €54.81M 63.26M USD | 8.02 | €2.13 2.46 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.09 1.26 USD |
+2.82
|
€54.60M 63.03M USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.09 1.26 USD | €54.60M 63.03M USD | 0 | -€0.06 -0.06 USD | ||
| Componenta Corporation 1CA0.F | €5.50 6.35 USD |
-2.83
|
€54.14M 62.49M USD | €289.00 333.6 USD | €5.50 6.35 USD | €5.50 6.35 USD | €54.14M 62.49M USD | 6.96 | €0.79 0.91 USD | ||
| EuroDry Ltd. 0LQ.F | €18.70 21.59 USD |
+1.63
|
€54.05M 62.4M USD | €45.00 51.95 USD | €18.70 21.59 USD | €18.70 21.59 USD | €54.05M 62.4M USD | 0 | -€0.10 -0.1 USD | ||
| Vow ASA 213.F | €0.18 0.21 USD |
-8.5
|
€53.15M 61.35M USD | €400.00 461.73 USD | €0.18 0.21 USD | €0.18 0.21 USD | €53.15M 61.35M USD | 0 | -€0.08 -0.09 USD | ||
| Aurea SA 94P.F | €5.66 6.53 USD |
0
|
€52.89M 61.05M USD | €815.00 940.78 USD | €5.66 6.53 USD | €5.66 6.53 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
| Boreo Oyj YKK.F | €18.40 21.24 USD |
-2.65
|
€52.80M 60.94M USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.40 21.24 USD | €52.80M 60.94M USD | 33.45 | €0.55 0.63 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.39 0.45 USD |
-3.92
|
€52.29M 60.35M USD | €649.00 749.16 USD | €0.39 0.45 USD | €0.39 0.45 USD | €52.29M 60.35M USD | 19.60 | €0.02 0.02 USD | ||
| Pekabex S.A. 20W.F | €2.10 2.42 USD |
+3.7
|
€52.14M 60.18M USD | €265.00 305.9 USD | €2.10 2.42 USD | €2.10 2.42 USD | €52.14M 60.18M USD | 0 | -€0.73 -0.8 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €5.62 6.49 USD |
-2.09
|
€51.82M 59.82M USD | €300.00 346.3 USD | €5.62 6.49 USD | €5.62 6.49 USD | €51.82M 59.82M USD | 2.17 | €2.58 2.98 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €5.62 6.49 USD |
-1.4
|
€51.82M 59.82M USD | €0.00 0 USD | €5.62 6.49 USD | €5.62 6.49 USD | €51.82M 59.82M USD | 2.17 | €2.58 2.98 USD | ||
| Gattaca plc MNZ.F | €1.59 1.84 USD |
-3.05
|
€51.42M 59.35M USD | €3.89K 4.49K USD | €1.59 1.84 USD | €1.59 1.84 USD | €51.42M 59.35M USD | 14.45 | €0.11 0.13 USD | ||
| Caesarstone Ltd. 19C.F | €1.47 1.7 USD |
-0.68
|
€50.83M 58.67M USD | €1.60K 1.85K USD | €1.47 1.7 USD | €1.47 1.7 USD | €50.83M 58.67M USD | 0 | -€3.66 -4.2 USD | ||
| Staffline Group PLC OSU.F | €0.46 0.54 USD |
+0.43
|
€50.77M 58.6M USD | €28.00K 32.32K USD | €0.46 0.54 USD | €0.46 0.54 USD | €50.77M 58.6M USD | 9.27 | €0.05 0.06 USD | ||
| Flowtech Fluidpower plc 2FW.F | €0.62 0.72 USD |
0
|
€50.49M 58.28M USD | €2.30K 2.65K USD | €0.62 0.72 USD | €0.62 0.72 USD | €50.49M 58.28M USD | 0 | -€0.06 -0.06 USD | ||
| Lentex S.A. 0KM.F | €1.49 1.71 USD |
0
|
€50.46M 58.25M USD | €575.00 663.74 USD | €1.49 1.71 USD | €1.49 1.71 USD | €50.46M 58.25M USD | 14.84 | €0.10 0.12 USD | ||
| Concejo AB (publ) 3W1.F | €4.30 4.96 USD |
-1.15
|
€50.30M 58.06M USD | €20.00 23.09 USD | €4.30 4.96 USD | €4.30 4.96 USD | €50.30M 58.06M USD | 2.82 | €1.52 1.75 USD | ||
| Poujoulat SA 72Y.F | €6.42 7.41 USD |
+1.26
|
€50.22M 57.98M USD | €50.00 57.72 USD | €6.42 7.41 USD | €6.42 7.41 USD | €50.22M 57.98M USD | 0 | -€0.28 -0.3 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-3.42
|
€50.12M 57.86M USD | €35.01K 40.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.12M 57.86M USD | 1.41 | €0.04 0.05 USD | ||
| Secure, Inc. Q58.F | €7.55 8.72 USD |
-1.95
|
€49.34M 56.95M USD | €1.50K 1.73K USD | €7.55 8.72 USD | €7.55 8.72 USD | €49.34M 56.95M USD | 41.94 | €0.18 0.21 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.42 0.49 USD |
0
|
€48.57M 56.07M USD | €212.00 244.72 USD | €0.42 0.49 USD | €0.42 0.49 USD | €48.57M 56.07M USD | 14.13 | €0.03 0.03 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €4.58 5.29 USD |
-1.72
|
€46.79M 54.02M USD | €600.00 692.6 USD | €4.58 5.29 USD | €4.58 5.29 USD | €46.79M 54.02M USD | 15.79 | €0.29 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||