Página de resultados 15 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1955)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
Industrial (1955)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novus Holdings Limited N09.F | $0.38 0.41 USD |
+9.3
|
$118.42M 129.45M USD | $107 116.97 USD | $0.34 0.38 USD | $0.38 0.41 USD | $118.42M 129.45M USD | 7.51 | $0.05 0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.34 0.37 USD |
+6.57
|
$114.82M 125.51M USD | $3.41K 3.72K USD | $0.34 0.37 USD | $0.34 0.37 USD | $114.82M 125.51M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $8.05 8.8 USD |
-0.62
|
$113.89M 124.5M USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $113.89M 124.5M USD | 32.20 | $0.25 0.27 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9 9.84 USD |
+1.12
|
$113.58M 124.16M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $113.58M 124.16M USD | 12.49 | $0.72 0.79 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-22.58
|
$111.64M 122.04M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.64M 122.04M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.05 6.61 USD |
-0.82
|
$110.81M 121.13M USD | $160 174.9 USD | $6.05 6.61 USD | $6.05 6.61 USD | $110.81M 121.13M USD | 0 | -$0.34 -0.3 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.51M 119.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.51M 119.71M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.2 2.4 USD |
0
|
$109.09M 119.25M USD | $4.11K 4.49K USD | $2.2 2.4 USD | $2.2 2.4 USD | $109.09M 119.25M USD | 0 | -$3.47 -3.7 USD | |
| Pyrum Innovations AG PYR.F | $29.1 31.81 USD |
+0.69
|
$107.52M 117.53M USD | $200 218.63 USD | $29.1 31.81 USD | $29.1 31.81 USD | $107.52M 117.53M USD | 0 | -$2.79 -3.04 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+4.76
|
$107.13M 117.11M USD | $150K 163.97K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $107.13M 117.11M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $3.98 4.35 USD |
-0.25
|
$104.71M 114.46M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $104.71M 114.46M USD | 13.26 | $0.3 0.33 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.63 0.68 USD |
-4.58
|
$103.88M 113.55M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $103.88M 113.55M USD | 0 | -$0.01 -0.01 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.17 0.19 USD |
+3.57
|
$102.8M 112.38M USD | $444 485.35 USD | $0.17 0.19 USD | $0.17 0.19 USD | $102.8M 112.38M USD | 0 | -$0.01 -0.01 USD | |
| Technical Olympic S.A. TQZA.SG | $2.14 2.34 USD |
0
|
$101.75M 111.22M USD | $0 0 USD | $2.03 2.22 USD | $2.14 2.34 USD | $101.75M 111.22M USD | 7.37 | $0.29 0.32 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.07 USD |
+3.25
|
$100.52M 109.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $100.52M 109.88M USD | 3.17 | $0.02 0.02 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-1.17
|
$99.46M 108.72M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $99.46M 108.72M USD | 8.44 | $0.01 0.01 USD | |
| Erbud S.A. 9DP.F | $7.64 8.35 USD |
+1.87
|
$95.04M 103.89M USD | $10 10.93 USD | $7.64 8.35 USD | $7.64 8.35 USD | $95.04M 103.89M USD | 0 | -$0.88 -0.9 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $2.12 2.32 USD |
+3.92
|
$93.84M 102.58M USD | $0 0 USD | $2.04 2.23 USD | $2.12 2.32 USD | $93.84M 102.58M USD | 0 | -$0.36 -0.3 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
-38.2
|
$93.77M 102.51M USD | $217 237.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.77M 102.51M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.83 2 USD |
-1.08
|
$92.92M 101.58M USD | $4.3K 4.7K USD | $1.83 2 USD | $1.83 2 USD | $92.92M 101.58M USD | 8.71 | $0.21 0.23 USD | |
| W5 Solutions AB (publ) EY7.F | $5.5 6.01 USD |
+1.85
|
$92.33M 100.93M USD | $250 273.28 USD | $5.36 5.86 USD | $5.5 6.01 USD | $92.33M 100.93M USD | 0 | -$0.07 -0.07 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.16 USD |
-30.19
|
$91.84M 100.39M USD | $5 5.47 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $91.84M 100.39M USD | 7.40 | $0.02 0.02 USD | |
| Sitowise Group Oyj 1FT.F | $2.52 2.75 USD |
-1.18
|
$91.39M 99.91M USD | $14 15.3 USD | $2.52 2.75 USD | $2.52 2.75 USD | $91.39M 99.91M USD | 0 | -$0.14 -0.1 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1 1.09 USD |
+3.09
|
$91.31M 99.81M USD | $160 174.9 USD | $0.9499 1.03 USD | $1 1.09 USD | $91.31M 99.81M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $2.16 2.36 USD |
-0.92
|
$91.13M 99.62M USD | $1.2K 1.31K USD | $2.16 2.36 USD | $2.16 2.36 USD | $91.13M 99.62M USD | 0 | -$0.29 -0.3 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
-0.51
|
$90.68M 99.13M USD | $373 407.74 USD | $0.2 0.21 USD | $0.2 0.21 USD | $90.68M 99.13M USD | 19.50 | $0.01 0.01 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.71 1.87 USD |
-1.61
|
$90.58M 99.01M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $90.58M 99.01M USD | 42.80 | $0.04 0.04 USD | |
| Anexo Group Plc 9QZ.F | $0.7199 0.78 USD |
0
|
$90.41M 98.83M USD | $150 163.97 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $90.41M 98.83M USD | 6.50 | $0.11 0.12 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.91 0.99 USD |
-0.55
|
$89.55M 97.89M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.92 1 USD | $89.55M 97.89M USD | 0 | -$0.75 -0.8 USD | |
| Ringmetall SE HP3A.F | $3.08 3.37 USD |
-3.75
|
$89.53M 97.87M USD | $10 10.93 USD | $3.08 3.37 USD | $3.08 3.37 USD | $89.53M 97.87M USD | 8.55 | $0.36 0.39 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.5 0.55 USD |
-3.48
|
$89.12M 97.42M USD | $7K 7.65K USD | $0.5 0.55 USD | $0.5 0.55 USD | $89.12M 97.42M USD | 0 | -$0.03 -0.03 USD | |
| AS Harju Elekter HD8.F | $4.55 4.97 USD |
0
|
$88.92M 97.21M USD | $300 327.94 USD | $4.55 4.97 USD | $4.55 4.97 USD | $88.92M 97.21M USD | 15.68 | $0.29 0.32 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.93 2.11 USD |
-1.03
|
$88.8M 97.07M USD | $36 39.35 USD | $1.93 2.11 USD | $1.93 2.11 USD | $88.8M 97.07M USD | 16.08 | $0.12 0.13 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.05 1.15 USD |
0
|
$87.04M 95.15M USD | $50 54.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $87.04M 95.15M USD | 13.12 | $0.08 0.09 USD | |
| NPC Incorporated 59N.F | $3.96 4.33 USD |
+1.02
|
$86.63M 94.69M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $86.63M 94.69M USD | 8.80 | $0.45 0.49 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
0
|
$86.46M 94.51M USD | $114 124.62 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.46M 94.51M USD | 12.22 | $0.07 0.08 USD | |
| Wielton S.A. 2W1.F | $1.38 1.5 USD |
+1.62
|
$85.27M 93.21M USD | $195 213.16 USD | $1.38 1.5 USD | $1.38 1.5 USD | $85.27M 93.21M USD | 0 | -$0.69 -0.7 USD | |
| Sogeclair SA 2U0.F | $27.5 30.06 USD |
-2.48
|
$84.62M 92.51M USD | $135 147.57 USD | $27.5 30.06 USD | $27.5 30.06 USD | $84.62M 92.51M USD | 18.96 | $1.45 1.59 USD | |
| Wielton S.A. 2W1.SG | $1.33 1.45 USD |
+0.3
|
$84.16M 92M USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.46 USD | $84.16M 92M USD | 0 | -$0.69 -0.7 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
0
|
$82.41M 90.08M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $82.41M 90.08M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.4299 0.46 USD |
-4.28
|
$81.38M 88.96M USD | $1.5K 1.64K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $81.38M 88.96M USD | 0 | -$0.02 -0.02 USD | |
| Enapter AG H2O.F | $2.64 2.89 USD |
+3.94
|
$80.66M 88.17M USD | $10 10.93 USD | $2.57 2.81 USD | $2.64 2.89 USD | $80.66M 88.17M USD | 0 | -$0.75 -0.8 USD | |
| Mincon Group plc MIO.F | $0.38 0.41 USD |
-2.58
|
$80.31M 87.79M USD | $131 143.2 USD | $0.38 0.41 USD | $0.38 0.41 USD | $80.31M 87.79M USD | 18.89 | $0.02 0.02 USD | |
| Kreate Group Oyj 16T.F | $8.92 9.75 USD |
-2.83
|
$79.36M 86.75M USD | $62 67.77 USD | $8.92 9.75 USD | $8.92 9.75 USD | $79.36M 86.75M USD | 15.92 | $0.56 0.61 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.48 2.71 USD |
0
|
$78.27M 85.56M USD | $9 9.84 USD | $2.48 2.71 USD | $2.48 2.71 USD | $78.27M 85.56M USD | 13.05 | $0.19 0.21 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.06 USD |
+0.34
|
$77.66M 84.89M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.66M 84.89M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4199 0.46 USD |
+2.96
|
$77.38M 84.59M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $77.38M 84.59M USD | 0 | -$0.21 -0.2 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.61 2.85 USD |
+8.3
|
$76.89M 84.05M USD | $1.21K 1.32K USD | $2.61 2.85 USD | $2.61 2.85 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
+3.68
|
$75.97M 83.04M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $75.97M 83.04M USD | 0 | -$0.02 -0.02 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.8 0.87 USD |
-8.05
|
$75.48M 82.51M USD | $3.17K 3.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $75.48M 82.51M USD | 0 | -$0.01 -0.01 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| KAP AG IUR.DE | $9.7 10.6 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+1.72
|
$74.65M 81.6M USD | $9K 9.84K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $74.65M 81.6M USD | 8.84 | $0.02 0.02 USD | |
| Mastech Digital, Inc. MS4A.F | $6.3 6.89 USD |
+11.5
|
$74.5M 81.44M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $74.5M 81.44M USD | 45.00 | $0.14 0.15 USD | |
| FRIWO AG CEA.F | $7.9 8.64 USD |
+1.28
|
$74.47M 81.41M USD | $615 672.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $74.47M 81.41M USD | 0 | -$0.73 -0.7 USD | |
| SBF AG CY1K.F | $7.65 8.36 USD |
-8.93
|
$74.25M 81.17M USD | $75 81.99 USD | $7.65 8.36 USD | $7.65 8.36 USD | $74.25M 81.17M USD | 0 | -$0.2 -0.2 USD | |
| Fuel Tech, Inc. FUE1.F | $2.4 2.62 USD |
-3.23
|
$73.87M 80.75M USD | $1.4K 1.53K USD | $2.4 2.62 USD | $2.4 2.62 USD | $73.87M 80.75M USD | 0 | -$0.08 -0.08 USD | |
| Bastogi S.p.A. BAOA.F | $0.6199 0.68 USD |
+1.31
|
$73.52M 80.36M USD | $197 215.35 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.52M 80.36M USD | 8.82 | $0.07 0.08 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.82 9.64 USD |
-0.45
|
$71.92M 78.62M USD | $199 217.53 USD | $8.82 9.64 USD | $8.82 9.64 USD | $71.92M 78.62M USD | 14.45 | $0.61 0.67 USD | |
| FRIWO AG CEA.DE | $7.9 8.64 USD |
-3.07
|
$71.27M 77.91M USD | $875 956.49 USD | $7.85 8.58 USD | $7.9 8.64 USD | $71.27M 77.91M USD | 0 | -$0.73 -0.7 USD | |
| Pricer AB (publ) PRRB.F | $0.4099 0.45 USD |
-2.36
|
$70.92M 77.52M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $70.92M 77.52M USD | 0.58 | $0.71 0.78 USD | |
| DLH Holdings Corp. TS8A.F | $4.78 5.23 USD |
+2.14
|
$70.35M 76.91M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $70.35M 76.91M USD | 14.93 | $0.32 0.35 USD | |
| FDK Corporation 5FN.SG | $1.97 2.15 USD |
+1.03
|
$69.42M 75.89M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $69.42M 75.89M USD | 21.88 | $0.09 0.1 USD | |
| HSS Hire Group plc HG3.F | $0.07 0.08 USD |
0
|
$68.51M 74.89M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $68.51M 74.89M USD | 0 | $0 0 USD | |
| Poujoulat SA 72Y.F | $8.46 9.25 USD |
-1.17
|
$68.35M 74.72M USD | $145 158.5 USD | $8.46 9.25 USD | $8.46 9.25 USD | $68.35M 74.72M USD | 18.80 | $0.45 0.49 USD | |
| Staffline Group PLC OSU.F | $0.5699 0.62 USD |
0
|
$67.36M 73.64M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $67.36M 73.64M USD | 18.83 | $0.03 0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.7 2.95 USD |
+0.37
|
$67.16M 73.42M USD | $4K 4.37K USD | $2.7 2.95 USD | $2.7 2.95 USD | $67.16M 73.42M USD | 14.21 | $0.19 0.21 USD | |
| InnoTec TSS AG TSS.F | $6.95 7.6 USD |
-1.42
|
$66.98M 73.22M USD | $445 486.45 USD | $6.95 7.6 USD | $6.95 7.6 USD | $66.98M 73.22M USD | 10.85 | $0.64 0.7 USD | |
| RF Industries, Ltd. RF5.F | $6.15 6.72 USD |
+3.36
|
$66.84M 73.06M USD | $1.19K 1.3K USD | $6.15 6.72 USD | $6.15 6.72 USD | $66.84M 73.06M USD | 0 | -$0.12 -0.1 USD | |
| BGSF, Inc. BGK0.F | $5.85 6.39 USD |
-6.4
|
$66.82M 73.04M USD | $5K 5.47K USD | $5.85 6.39 USD | $5.85 6.39 USD | $66.82M 73.04M USD | 0 | -$0.26 -0.2 USD | |
| ELQ S.A. 7DP.F | $0.5999 0.65 USD |
+16.67
|
$66.5M 72.7M USD | $500 546.57 USD | $0.51 0.56 USD | $0.5999 0.65 USD | $66.5M 72.7M USD | 59.50 | $0.01 0.01 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
-0.29
|
$66.31M 72.48M USD | $223 243.77 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $66.31M 72.48M USD | 0 | -$0.21 -0.2 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
-1.9
|
$66.02M 72.17M USD | $346 378.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$65.87M 72.01M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.87M 72.01M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $6.05 6.61 USD |
+0.83
|
$65.01M 71.06M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $65.01M 71.06M USD | 33.61 | $0.18 0.2 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$64.49M 70.5M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.49M 70.5M USD | 9.80 | $0.1 0.11 USD | |
| Vow ASA 213.F | $0.2099 0.23 USD |
+1.23
|
$64.46M 70.47M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $64.46M 70.47M USD | 0 | -$0.09 -0.09 USD | |
| SergeFerrari Group SA SFK.F | $5.62 6.14 USD |
-0.35
|
$64.19M 70.16M USD | $17 18.58 USD | $5.62 6.14 USD | $5.62 6.14 USD | $64.19M 70.16M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.5 6.01 USD |
-3.85
|
$62.81M 68.67M USD | $0 0 USD | $5.5 6.01 USD | $5.64 6.17 USD | $62.81M 68.67M USD | 0 | -$1.31 -1.4 USD | |
| 3U Holding AG UUU.F | $1.58 1.72 USD |
-0.94
|
$61.27M 66.97M USD | $400 437.25 USD | $1.58 1.72 USD | $1.58 1.72 USD | $61.27M 66.97M USD | 0 | -$0.02 -0.02 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.45 0.49 USD |
0
|
$60.63M 66.28M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $60.63M 66.28M USD | 44.60 | $0.01 0.01 USD | |
| Ferronordic AB (publ) AA4.F | $4.15 4.54 USD |
-0.24
|
$60.46M 66.09M USD | $350 382.6 USD | $4.12 4.5 USD | $4.19 4.58 USD | $60.46M 66.09M USD | 0 | -$1.91 -2.08 USD | |
| Lentex S.A. 0KM.F | $1.61 1.75 USD |
+0.94
|
$59.63M 65.19M USD | $1.2K 1.31K USD | $1.61 1.75 USD | $1.61 1.75 USD | $59.63M 65.19M USD | 14.59 | $0.11 0.12 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.02 1.11 USD |
-3.79
|
$58.88M 64.36M USD | $150 163.97 USD | $1.02 1.11 USD | $1.02 1.11 USD | $58.88M 64.36M USD | 33.83 | $0.03 0.03 USD | |
| Scana ASA 1MP.F | $0.11 0.12 USD |
-1.58
|
$58.58M 64.04M USD | $10.64K 11.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.58M 64.04M USD | 0 | $0 0 USD | |
| Wall to Wall Group AB 250.F | $3.97 4.34 USD |
-1.73
|
$57.56M 62.92M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $57.56M 62.92M USD | 0 | -$0.14 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $9.32 10.19 USD |
0
|
$56.62M 61.89M USD | $1.17K 1.28K USD | $9.24 10.1 USD | $9.4 10.28 USD | $56.62M 61.89M USD | 0 | -$2.13 -2.3 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4799 0.52 USD |
+0.42
|
$56.38M 61.63M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $56.38M 61.63M USD | 11.94 | $0.04 0.04 USD | |
| Dr. Hönle AG HNL.F | $9.14 9.99 USD |
-1.08
|
$56M 61.22M USD | $3.67K 4.01K USD | $9.14 9.99 USD | $9.14 9.99 USD | $56M 61.22M USD | 0 | -$2.13 -2.3 USD | |
| Star7 S.p.A. EH2.F | $5.75 6.29 USD |
0
|
$55.35M 60.5M USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $55.35M 60.5M USD | 19.16 | $0.3 0.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||