Página de resultados 16 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1955)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
Industrial (1955)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunrise Energy Metals Limited 4CQA.F | $0.4699 0.51 USD |
-13.97
|
$55.13M 60.26M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $55.13M 60.26M USD | 0 | -$0.04 -0.04 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.4199 0.46 USD |
0
|
$54.65M 59.74M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.65M 59.74M USD | 10.59 | $0.04 0.04 USD | |
| Aurea SA 94P.F | $5.62 6.14 USD |
+1.81
|
$54.27M 59.32M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $54.27M 59.32M USD | 51.09 | $0.11 0.12 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+8.02
|
$54.25M 59.31M USD | $925 1.01K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $54.25M 59.31M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.9 2.07 USD |
-1.04
|
$52.59M 57.49M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.07 USD | $52.59M 57.49M USD | 7.58 | $0.25 0.27 USD | |
| Caesarstone Ltd. 19C.F | $1.47 1.61 USD |
-0.68
|
$52.16M 57.01M USD | $70 76.52 USD | $1.47 1.61 USD | $1.47 1.61 USD | $52.16M 57.01M USD | 0 | -$1.15 -1.2 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9799 1.07 USD |
-3.17
|
$51.13M 55.89M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $51.13M 55.89M USD | 0 | -$0.64 -0.6 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
0
|
$50.5M 55.2M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.5M 55.2M USD | 1.46 | $0.3 0.33 USD | |
| Secure, Inc. Q58.F | $8.6 9.4 USD |
+0.58
|
$49.63M 54.26M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $49.63M 54.26M USD | 30.71 | $0.28 0.31 USD | |
| Gelion plc X0S.F | $0.2399 0.26 USD |
0
|
$49.28M 53.87M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $49.28M 53.87M USD | 0 | -$0.06 -0.06 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.7199 0.78 USD |
0
|
$48.12M 52.6M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $48.12M 52.6M USD | 0 | -$0.49 -0.5 USD | |
| Forsee Power S.A. 4OY.MU | $0.4099 0.45 USD |
0
|
$48.06M 52.53M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $48.06M 52.53M USD | 0 | -$0.17 -0.1 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2 0.22 USD |
0
|
$47.99M 52.45M USD | $25 27.33 USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.99M 52.45M USD | 0 | -$0.46 -0.5 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8299 0.91 USD |
+1.47
|
$47.19M 51.58M USD | $30 32.79 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $47.19M 51.58M USD | 41.50 | $0.02 0.02 USD | |
| Capsol Technologies ASA W9K.F | $0.7199 0.79 USD |
-3.72
|
$46.88M 51.25M USD | $207 226.28 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $46.88M 51.25M USD | 0 | -$0.05 -0.05 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.04 USD |
-1.43
|
$46.63M 50.98M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.63M 50.98M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$45.75M 50.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.08 4.46 USD |
+1.49
|
$44.74M 48.91M USD | $8 8.75 USD | $4.08 4.46 USD | $4.08 4.46 USD | $44.74M 48.91M USD | 13.16 | $0.31 0.34 USD | |
| Forsee Power S.A. 4OY.F | $0.38 0.41 USD |
-0.79
|
$44.43M 48.57M USD | $8.18K 8.94K USD | $0.38 0.41 USD | $0.39 0.42 USD | $44.43M 48.57M USD | 0 | -$0.17 -0.1 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.04 USD |
+3.08
|
$44.29M 48.42M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $44.29M 48.42M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $33 36.07 USD |
-0.6
|
$43.35M 47.39M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $43.35M 47.39M USD | 9.67 | $3.41 3.73 USD | |
| Enersense International Oyj 42U.F | $2.62 2.86 USD |
-1.5
|
$43.21M 47.23M USD | $20 21.86 USD | $2.3 2.51 USD | $2.62 2.86 USD | $43.21M 47.23M USD | 0 | -$0.63 -0.6 USD | |
| Manolete Partners Plc 2BE.F | $0.8499 0.93 USD |
0
|
$42.68M 46.65M USD | $400 437.25 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $42.68M 46.65M USD | 42.50 | $0.02 0.02 USD | |
| GreenMobility A/S 2G9.F | $7.12 7.78 USD |
+2.3
|
$42.13M 46.05M USD | $160 174.9 USD | $6.72 7.35 USD | $7.12 7.78 USD | $42.13M 46.05M USD | 30.95 | $0.23 0.25 USD | |
| Concejo AB (publ) 3W1.F | $3.5 3.83 USD |
+0.57
|
$41.76M 45.65M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.76M 45.65M USD | 0 | -$0.23 -0.2 USD | |
| Componenta Corporation 1CA0.F | $4.2 4.59 USD |
+3.7
|
$41.66M 45.54M USD | $114 124.62 USD | $4.2 4.59 USD | $4.2 4.59 USD | $41.66M 45.54M USD | 210.00 | $0.02 0.02 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
-1.37
|
$41.29M 45.14M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.29M 45.14M USD | 7.20 | $0.01 0.01 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.62 2.86 USD |
0
|
$40.93M 44.75M USD | $550 601.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $40.93M 44.75M USD | 3.63 | $0.72 0.79 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1199 0.14 USD |
+8.77
|
$39.26M 42.92M USD | $4.27K 4.67K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $39.26M 42.92M USD | 6.20 | $0.02 0.02 USD | |
| Merus Power Oyj 99H.F | $4.66 5.09 USD |
-0.64
|
$39.19M 42.84M USD | $0 0 USD | $4.59 5.02 USD | $4.77 5.21 USD | $39.19M 42.84M USD | 0 | -$0.35 -0.3 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.82 5.27 USD |
0
|
$38.35M 41.92M USD | $743 812.2 USD | $4.78 5.23 USD | $4.82 5.27 USD | $38.35M 41.92M USD | 10.04 | $0.48 0.52 USD | |
| TPI Composites, Inc. GX6.F | $0.79 0.86 USD |
-1.67
|
$38.35M 41.92M USD | $2.01K 2.2K USD | $0.79 0.86 USD | $0.79 0.86 USD | $38.35M 41.92M USD | 0 | -$3.54 -3.8 USD | |
| SuperCom Ltd. 50S.F | $8.47 9.26 USD |
+0.12
|
$38.11M 41.66M USD | $100 109.31 USD | $8.47 9.26 USD | $8.47 9.26 USD | $38.11M 41.66M USD | 12.83 | $0.66 0.72 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-2.45
|
$38M 41.54M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38M 41.54M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.62 5.05 USD |
+1.32
|
$37.72M 41.24M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $37.72M 41.24M USD | 9.62 | $0.48 0.52 USD | |
| Wolftank Group AG WAH.MU | $6.95 7.6 USD |
0
|
$37.5M 40.99M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $37.5M 40.99M USD | 0 | -$0.49 -0.5 USD | |
| Wolftank Group AG WAH.F | $6.6 7.21 USD |
0
|
$37.5M 40.99M USD | $76 83.08 USD | $6.55 7.16 USD | $6.6 7.21 USD | $37.5M 40.99M USD | 0 | -$0.49 -0.5 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+5
|
$37.04M 40.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.04M 40.49M USD | 0 | -$0.01 -0.01 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.DE | $6.45 7.05 USD |
-3.73
|
$36.1M 39.46M USD | $131 143.2 USD | $6.45 7.05 USD | $6.45 7.05 USD | $36.1M 39.46M USD | 0 | -$0.49 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.08 4.46 USD |
+9.09
|
$35.8M 39.13M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $35.8M 39.13M USD | 0 | -$1.01 -1.1 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.72 1.88 USD |
-1.71
|
$35.72M 39.05M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $35.72M 39.05M USD | 0 | -$1.02 -1.1 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
0
|
$35.72M 39.04M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.72M 39.04M USD | 4.90 | $0.05 0.05 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
+1.66
|
$35.33M 38.62M USD | $925 1.01K USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+0.6
|
$35.05M 38.32M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.05M 38.32M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.28 1.39 USD |
-1.54
|
$34.9M 38.16M USD | $300 327.94 USD | $1.28 1.39 USD | $1.28 1.39 USD | $34.9M 38.16M USD | 0 | -$0.05 -0.05 USD | |
| Hulamin Limited 4H6.F | $0.1 0.1 USD |
-3.03
|
$34.65M 37.88M USD | $800 874.51 USD | $0.1 0.1 USD | $0.1 0.1 USD | $34.65M 37.88M USD | 3.20 | $0.03 0.03 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.52 USD |
+5.26
|
$34.53M 37.75M USD | $50 54.66 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $34.53M 37.75M USD | 0 | -$0.07 -0.07 USD | |
| Western Bulk Chartering AS 7EJ.F | $1 1.09 USD |
-0.5
|
$34.42M 37.62M USD | $1.48K 1.62K USD | $1 1.09 USD | $1.02 1.11 USD | $34.42M 37.62M USD | 0 | -$0.07 -0.07 USD | |
| Broadwind, Inc. 9IRA.F | $1.48 1.62 USD |
-0.8
|
$34.39M 37.59M USD | $50 54.66 USD | $1.48 1.62 USD | $1.48 1.62 USD | $34.39M 37.59M USD | 0 | -$0.03 -0.03 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
-0.53
|
$33.89M 37.04M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.89M 37.04M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.006 0.0065 USD |
0
|
$33.2M 36.29M USD | $21.8K 23.83K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.004499 0.0049 USD |
0
|
$33.2M 36.29M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.02 1.11 USD |
-1.92
|
$32.35M 35.36M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $32.35M 35.36M USD | 4.63 | $0.22 0.24 USD | |
| Touax SCA TOX.F | $4.37 4.78 USD |
+1.39
|
$31.84M 34.81M USD | $10 10.93 USD | $4.37 4.78 USD | $4.37 4.78 USD | $31.84M 34.81M USD | 12.48 | $0.35 0.38 USD | |
| Mesa Air Group, Inc. M2A.F | $0.75 0.81 USD |
-2.61
|
$31.44M 34.37M USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $31.44M 34.37M USD | 0 | -$4.49 -4.9 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
0
|
$31.39M 34.32M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.39M 34.32M USD | 33.66 | $0.03 0.03 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
-2.67
|
$31.28M 34.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.28M 34.2M USD | 1.82 | $0.04 0.04 USD | |
| Boom Logistics Limited GJY.F | $0.7399 0.8 USD |
+0.68
|
$31.08M 33.98M USD | $44 48.1 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $31.08M 33.98M USD | 2.53 | $0.29 0.32 USD | |
| Aveng Limited UG8.F | $0.25 0.27 USD |
-19.08
|
$30.56M 33.41M USD | $3.3K 3.61K USD | $0.25 0.27 USD | $0.25 0.27 USD | $30.56M 33.41M USD | 0 | -$0.04 -0.04 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| EnWave Corporation E4U.F | $0.26 0.28 USD |
+8.47
|
$30.08M 32.88M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $30.08M 32.88M USD | 0 | -$0.01 -0.01 USD | |
| Ocean GeoLoop AS FQ4.F | $0.4799 0.52 USD |
+9.59
|
$29.23M 31.96M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $29.23M 31.96M USD | 0 | -$0.06 -0.06 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
-1.3
|
$29.2M 31.92M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $29.2M 31.92M USD | 5.86 | $0.13 0.14 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $1.03 1.13 USD |
-2.83
|
$28.79M 31.47M USD | $850 929.16 USD | $1.03 1.13 USD | $1.03 1.13 USD | $28.79M 31.47M USD | 0 | -$0.05 -0.05 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
-1.25
|
$28.06M 30.67M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.06M 30.67M USD | 0 | -$0.03 -0.03 USD | |
| Gattaca plc MNZ.F | $0.9 0.98 USD |
-0.56
|
$28.02M 30.63M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $28.02M 30.63M USD | 44.75 | $0.02 0.02 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.92M 30.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.92M 30.52M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TUZA.SG | $0.4199 0.46 USD |
+0.47
|
$27.37M 29.92M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $27.37M 29.92M USD | 42.39 | $0.01 0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.78 0.85 USD |
-1.52
|
$26.03M 28.46M USD | $130 142.11 USD | $0.77 0.84 USD | $0.78 0.85 USD | $26.03M 28.46M USD | 0 | -$0.06 -0.06 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.67 1.82 USD |
-0.6
|
$25.95M 28.37M USD | $300 327.94 USD | $1.64 1.79 USD | $1.76 1.92 USD | $25.95M 28.37M USD | 0 | -$0.04 -0.04 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $0.8299 0.91 USD |
+24.81
|
$24.86M 27.17M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.86M 27.17M USD | 0 | -$0.17 -0.1 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+2.44
|
$24.7M 27M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.7M 27M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Catenon, S.A. 8Y9.F | $1.29 1.41 USD |
+1.57
|
$24.64M 26.94M USD | $4.73K 5.17K USD | $1.29 1.41 USD | $1.29 1.41 USD | $24.64M 26.94M USD | 129.00 | $0.01 0.01 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.46 0.5 USD |
+2.23
|
$24.44M 26.71M USD | $1.14K 1.24K USD | $0.46 0.5 USD | $0.46 0.5 USD | $24.44M 26.71M USD | 0 | -$0.1 -0.1 USD | |
| PION Group AB (publ) PXO.SG | $0.4699 0.51 USD |
0
|
$24.37M 26.64M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $24.37M 26.64M USD | 0 | -$0.12 -0.1 USD | |
| Harte Hanks, Inc. HHK1.F | $3.3 3.61 USD |
+3.12
|
$24.3M 26.57M USD | $988 1.08K USD | $3.3 3.61 USD | $3.3 3.61 USD | $24.3M 26.57M USD | 0 | -$3.56 -3.8 USD | |
| WindowMaster International A/S 9FF.F | $1.62 1.77 USD |
+2.87
|
$23.99M 26.23M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $23.99M 26.23M USD | 16.14 | $0.1 0.11 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
+2.59
|
$23.63M 25.83M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.63M 25.83M USD | 0 | -$0.09 -0.09 USD | |
| Network-1 Technologies, Inc. 6LK.F | $0.9899 1.08 USD |
-1.5
|
$23.31M 25.48M USD | $294 321.38 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.31M 25.48M USD | 0 | -$0.09 -0.09 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
+1.27
|
$22.84M 24.97M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.84M 24.97M USD | 0 | -$4.53 -4.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||