País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Distribuição Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (55)
- {{country.name}}
- Todos os países
- Estados Unidos (38)
- Austrália (4)
- Áustria (3)
- Brasil (4)
- Canadá (6)
- China (10)
- França (2)
- Alemanha (55)
- Grécia (2)
- Hong Kong (6)
- Hungria (1)
- Indonésia (4)
- Israel (1)
- Itália (1)
- Japão (25)
- Malásia (6)
- México (2)
- Noruega (2)
- Polônia (2)
- Singapura (7)
- África do Sul (4)
- Coreia do Sul (6)
- Suécia (10)
- Suíça (2)
- Taiwan (5)
- Tailândia (8)
- Turquia (1)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
Industrial (55)
- {{item.name}}
- Todos os setores
- Industrial (55)
Distribuição Industrial (55)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.DE | $1.87 2.04 USD |
-1.06
|
$93.94M 102.69M USD | $3.2K 3.5K USD | $1.85 2.02 USD | $1.95 2.13 USD | $93.94M 102.69M USD | 8.90 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.2 USD |
-1.59
|
$79.78M 87.21M USD | $43.21K 47.23K USD | $0.19 0.2 USD | $0.19 0.2 USD | $79.78M 87.21M USD | 0 | -$0.34 -0.3 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $882.8 965.02 USD |
+0.34
|
$42.41B 46.36B USD | $20 21.86 USD | $882.8 965.02 USD | $882.8 965.02 USD | $42.41B 46.36B USD | 26.61 | $33.17 36.26 USD | |
| Fastenal Company FAS.F | $36.45 39.84 USD |
+0.08
|
$41.81B 45.71B USD | $100 109.31 USD | $36.45 39.84 USD | $36.45 39.84 USD | $41.81B 45.71B USD | 42.87 | $0.85 0.93 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $356 389.16 USD |
0
|
$15.65B 17.11B USD | $3 3.28 USD | $354 386.97 USD | $356 389.16 USD | $15.65B 17.11B USD | 31.95 | $11.14 12.18 USD | |
| Watsco, Inc. WC3.F | $386.1 422.06 USD |
-1.35
|
$15.44B 16.88B USD | $35 38.26 USD | $386.1 422.06 USD | $386.1 422.06 USD | $15.44B 16.88B USD | 34.72 | $11.12 12.16 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $255.9 279.73 USD |
+2.16
|
$9.66B 10.56B USD | $200 218.63 USD | $255.9 279.73 USD | $255.9 279.73 USD | $9.66B 10.56B USD | 28.15 | $9.09 9.94 USD | |
| Indutrade AB (publ) I1M.F | $23.8 26.02 USD |
-0.08
|
$8.67B 9.48B USD | $81 88.54 USD | $23.8 26.02 USD | $23.8 26.02 USD | $8.67B 9.48B USD | 35.00 | $0.68 0.74 USD | |
| WESCO International, Inc. WP7.F | $166 181.46 USD |
0
|
$8.1B 8.86B USD | $30 32.79 USD | $166 181.46 USD | $166 181.46 USD | $8.1B 8.86B USD | 14.75 | $11.25 12.3 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $208 227.37 USD |
+0.97
|
$7.97B 8.71B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $7.97B 8.71B USD | 24.44 | $8.51 9.3 USD | |
| Addtech AB (publ.) AZZ2.F | $28.98 31.68 USD |
0
|
$7.77B 8.5B USD | $22 24.05 USD | $28.92 31.61 USD | $28.92 31.61 USD | $7.77B 8.5B USD | 46.00 | $0.63 0.69 USD | |
| Diploma PLC DP9.F | $55 60.12 USD |
0
|
$7.53B 8.24B USD | $400 437.25 USD | $55 60.12 USD | $55 60.12 USD | $7.53B 8.24B USD | 38.19 | $1.44 1.57 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $77.5 84.72 USD |
0
|
$6.32B 6.91B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.32B 6.91B USD | 20.61 | $3.76 4.11 USD | |
| Andritz AG AZ2.DE | $61.95 67.72 USD |
+1.06
|
$6.04B 6.61B USD | $163 178.18 USD | $60.95 66.63 USD | $61.95 67.72 USD | $6.04B 6.61B USD | 12.77 | $4.85 5.3 USD | |
| Andritz AG AZ2.F | $61.4 67.12 USD |
0
|
$6B 6.56B USD | $75 81.99 USD | $61.4 67.12 USD | $61.4 67.12 USD | $6B 6.56B USD | 12.65 | $4.85 5.3 USD | |
| Finning International Inc. CIH.F | $37.4 40.88 USD |
+1.63
|
$5.07B 5.54B USD | $452 494.1 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.07B 5.54B USD | 16.92 | $2.21 2.42 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $108 118.06 USD |
0
|
$4.84B 5.29B USD | $130 142.11 USD | $106 115.87 USD | $108 118.06 USD | $4.84B 5.29B USD | 49.99 | $2.16 2.36 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $76.12 83.21 USD |
+0.71
|
$4.25B 4.65B USD | $4 4.37 USD | $76.12 83.21 USD | $76.12 83.21 USD | $4.25B 4.65B USD | 25.20 | $3.02 3.3 USD | |
| RS Group plc ECN.F | $6.75 7.37 USD |
+2.51
|
$3.24B 3.54B USD | $121 132.27 USD | $6.75 7.37 USD | $6.75 7.37 USD | $3.24B 3.54B USD | 17.75 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $11.53 12.6 USD |
+1.25
|
$2.24B 2.45B USD | $227 248.14 USD | $11.53 12.6 USD | $11.53 12.6 USD | $2.24B 2.45B USD | 12.67 | $0.91 0.99 USD | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
-0.72
|
$1.56B 1.71B USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.56B 1.71B USD | 16.62 | $1.66 1.81 USD | |
| DXP Enterprises, Inc. DX7.F | $76 83.08 USD |
+1.33
|
$1.2B 1.31B USD | $15 16.4 USD | $76 83.08 USD | $76 83.08 USD | $1.2B 1.31B USD | 18.58 | $4.09 4.47 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.4 26.67 USD |
+1.67
|
$1.14B 1.25B USD | $9 9.84 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.14B 1.25B USD | 1220.00 | $0.02 0.02 USD | |
| Thermador Groupe SA T8DA.F | $77.8 85.05 USD |
+0.39
|
$722.68M 789.98M USD | $82 89.64 USD | $77.8 85.05 USD | $77.8 85.05 USD | $722.68M 789.98M USD | 16.80 | $4.63 5.06 USD | |
| Momentum Group AB (publ) X64.F | $14.38 15.72 USD |
+0.14
|
$707.55M 773.44M USD | $20 21.86 USD | $14.38 15.72 USD | $14.38 15.72 USD | $707.55M 773.44M USD | 44.93 | $0.32 0.35 USD | |
| BlueLinx Holdings Inc. FZG1.F | $70 76.52 USD |
+3.7
|
$568.88M 621.86M USD | $12 13.12 USD | $70 76.52 USD | $70 76.52 USD | $568.88M 621.86M USD | 18.18 | $3.85 4.21 USD | |
| Meko AB (publ) 1OM.F | $9.51 10.4 USD |
0
|
$535.72M 585.62M USD | $925 1.01K USD | $9.46 10.34 USD | $9.46 10.34 USD | $535.72M 585.62M USD | 13.78 | $0.69 0.75 USD | |
| Samse SA 78S.F | $151.5 165.61 USD |
+0.33
|
$519.93M 568.35M USD | $82 89.64 USD | $151.5 165.61 USD | $151.5 165.61 USD | $519.93M 568.35M USD | 19.75 | $7.67 8.38 USD | |
| Alligo AB (publ) 1MH.F | $9.91 10.83 USD |
0
|
$497.07M 543.36M USD | $2 2.19 USD | $9.91 10.83 USD | $9.91 10.83 USD | $497.07M 543.36M USD | 20.64 | $0.48 0.52 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.35 5.85 USD |
-0.93
|
$473M 517.06M USD | $2.3K 2.51K USD | $5.35 5.85 USD | $5.35 5.85 USD | $473M 517.06M USD | 11.63 | $0.46 0.5 USD | |
| Titan Machinery Inc. 3TY.F | $18 19.68 USD |
+0.56
|
$418.17M 457.12M USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $418.17M 457.12M USD | 0 | -$2.23 -2.4 USD | |
| Wajax Corporation 5WJ.F | $14.5 15.85 USD |
0
|
$317.02M 346.54M USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $317.02M 346.54M USD | 12.50 | $1.16 1.27 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$316.95M 346.47M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $316.95M 346.47M USD | 18.71 | $1.87 2.04 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.38 13.53 USD |
0
|
$269.87M 295M USD | $0 0 USD | $12.2 13.34 USD | $12.38 13.53 USD | $269.87M 295M USD | 14.22 | $0.87 0.95 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$267.31M 292.21M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $267.31M 292.21M USD | 36.09 | $0.41 0.45 USD | |
| Brickability Group Plc 71T.F | $0.68 0.74 USD |
0
|
$233.67M 255.43M USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $233.67M 255.43M USD | 22.50 | $0.03 0.03 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.26 0.28 USD |
+5.69
|
$230.87M 252.37M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $230.87M 252.37M USD | 8.66 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
+8.39
|
$219.14M 239.55M USD | $3.69K 4.03K USD | $0.17 0.18 USD | $0.17 0.18 USD | $219.14M 239.55M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.58 1.73 USD |
+0.64
|
$150.4M 164.4M USD | $200 218.63 USD | $1.58 1.73 USD | $1.58 1.73 USD | $150.4M 164.4M USD | 4.27 | $0.37 0.4 USD | |
| Lords Group Trading plc 7S6.F | $0.63 0.68 USD |
-4.58
|
$106.35M 116.26M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $106.35M 116.26M USD | 0 | -$0.01 -0.01 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.83 2 USD |
-1.08
|
$92.92M 101.58M USD | $4.3K 4.7K USD | $1.83 2 USD | $1.83 2 USD | $92.92M 101.58M USD | 8.71 | $0.21 0.23 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
0
|
$67.31M 73.57M USD | $346 378.22 USD | $20.6 22.52 USD | $21 22.96 USD | $67.31M 73.57M USD | 5.98 | $3.51 3.84 USD | |
| Ferronordic AB (publ) AA4.F | $4.16 4.55 USD |
0
|
$60.45M 66.09M USD | $350 382.6 USD | $4.15 4.53 USD | $4.26 4.66 USD | $60.45M 66.09M USD | 0 | -$1.89 -2.06 USD | |
| Scana ASA 1MP.F | $0.11 0.12 USD |
-1.58
|
$58.69M 64.15M USD | $10.64K 11.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.69M 64.15M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.7199 0.78 USD |
0
|
$48.12M 52.6M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $48.12M 52.6M USD | 0 | -$0.49 -0.5 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+2.44
|
$27.37M 29.92M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.37M 29.92M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.3599 0.39 USD |
0
|
$19.8M 21.64M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.8M 21.64M USD | 36.00 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}