País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Distribuição Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (55)
- {{country.name}}
- Todos os países
- Estados Unidos (38)
- Austrália (4)
- Áustria (3)
- Brasil (4)
- Canadá (6)
- China (10)
- França (2)
- Alemanha (55)
- Grécia (2)
- Hong Kong (6)
- Hungria (1)
- Indonésia (4)
- Israel (1)
- Itália (1)
- Japão (25)
- Malásia (6)
- México (2)
- Noruega (2)
- Polônia (2)
- Singapura (7)
- África do Sul (4)
- Coreia do Sul (6)
- Suécia (10)
- Suíça (2)
- Taiwan (5)
- Tailândia (8)
- Turquia (1)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
Industrial (55)
- {{item.name}}
- Todos os setores
- Industrial (55)
Distribuição Industrial (55)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.17 USD |
-1.53
|
$66.86M 73.09M USD | $6.82K 7.45K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $66.86M 73.09M USD | 0 | -$0.38 -0.4 USD | |
| W.W. Grainger, Inc. GWW.F | $917.4 1002.84 USD |
+0.02
|
$44.59B 48.74B USD | $5 5.47 USD | $917.4 1002.84 USD | $917.4 1002.84 USD | $44.59B 48.74B USD | 27.40 | $33.48 36.6 USD | |
| Fastenal Company FAS.F | $36.36 39.74 USD |
-0.26
|
$41.85B 45.74B USD | $100 109.31 USD | $36.36 39.74 USD | $36.36 39.74 USD | $41.85B 45.74B USD | 42.27 | $0.86 0.94 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $370 404.46 USD |
+0.54
|
$15.25B 16.67B USD | $3 3.28 USD | $370 404.46 USD | $370 404.46 USD | $15.25B 16.67B USD | 33.18 | $11.15 12.19 USD | |
| Watsco, Inc. WC3.F | $364.8 398.78 USD |
-1.83
|
$14.89B 16.28B USD | $35 38.26 USD | $364.8 398.78 USD | $364.8 398.78 USD | $14.89B 16.28B USD | 32.51 | $11.22 12.26 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $248.5 271.64 USD |
-0.08
|
$9.45B 10.33B USD | $350 382.6 USD | $248.3 271.43 USD | $248.5 271.64 USD | $9.45B 10.33B USD | 27.36 | $9.08 9.93 USD | |
| Indutrade AB (publ) I1M.F | $23.3 25.47 USD |
-0.34
|
$8.61B 9.42B USD | $81 88.54 USD | $23.3 25.47 USD | $23.3 25.47 USD | $8.61B 9.42B USD | 32.81 | $0.71 0.78 USD | |
| Addtech AB (publ.) AZZ2.F | $28.72 31.39 USD |
+0.77
|
$7.96B 8.7B USD | $100 109.31 USD | $28.72 31.39 USD | $28.9 31.59 USD | $7.96B 8.7B USD | 45.58 | $0.63 0.69 USD | |
| Diploma PLC DP9.F | $57.5 62.86 USD |
+6.48
|
$7.81B 8.54B USD | $8 8.75 USD | $54 59.03 USD | $57.5 62.86 USD | $7.81B 8.54B USD | 39.38 | $1.46 1.6 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $196 214.25 USD |
+1.55
|
$7.7B 8.42B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $7.7B 8.42B USD | 23.14 | $8.47 9.26 USD | |
| WESCO International, Inc. WP7.F | $151 165.06 USD |
-0.66
|
$7.39B 8.08B USD | $11 12.02 USD | $151 165.06 USD | $151 165.06 USD | $7.39B 8.08B USD | 13.00 | $11.61 12.69 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $77 84.17 USD |
0
|
$6.3B 6.89B USD | $30 32.79 USD | $77 84.17 USD | $77 84.17 USD | $6.3B 6.89B USD | 20.00 | $3.85 4.21 USD | |
| Andritz AG AZ2.F | $60.4 66.03 USD |
-0.33
|
$5.95B 6.5B USD | $10 10.93 USD | $60.4 66.03 USD | $60.4 66.03 USD | $5.95B 6.5B USD | 12.27 | $4.92 5.38 USD | |
| Andritz AG AZ2.DE | $60.55 66.19 USD |
-1.38
|
$5.91B 6.46B USD | $411 449.28 USD | $60.5 66.13 USD | $60.95 66.63 USD | $5.91B 6.46B USD | 12.33 | $4.91 5.37 USD | |
| Finning International Inc. CIH.F | $34.6 37.82 USD |
0
|
$4.73B 5.17B USD | $35 38.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.73B 5.17B USD | 15.10 | $2.29 2.5 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $102 111.5 USD |
0
|
$4.64B 5.07B USD | $130 142.11 USD | $102 111.5 USD | $102 111.5 USD | $4.64B 5.07B USD | 48.11 | $2.12 2.32 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.2 76.74 USD |
+0.6
|
$3.98B 4.35B USD | $68 74.33 USD | $70.2 76.74 USD | $70.2 76.74 USD | $3.98B 4.35B USD | 21.33 | $3.29 3.6 USD | |
| RS Group plc ECN.F | $6.6 7.21 USD |
+1.54
|
$3.11B 3.4B USD | $85 92.92 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.11B 3.4B USD | 17.35 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $11.7 12.79 USD |
-0.32
|
$2.28B 2.49B USD | $210 229.56 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.28B 2.49B USD | 12.44 | $0.94 1.03 USD | |
| Russel Metals Inc. RMZ.F | $27 29.51 USD |
-1.46
|
$1.53B 1.67B USD | $13 14.21 USD | $27 29.51 USD | $27 29.51 USD | $1.53B 1.67B USD | 16.16 | $1.67 1.83 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23 25.14 USD |
0
|
$1.09B 1.19B USD | $9 9.84 USD | $23 25.14 USD | $23 25.14 USD | $1.09B 1.19B USD | 1150.00 | $0.02 0.02 USD | |
| DXP Enterprises, Inc. DX7.F | $66.5 72.69 USD |
-0.75
|
$1.05B 1.15B USD | $15 16.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.05B 1.15B USD | 15.94 | $4.17 4.56 USD | |
| Momentum Group AB (publ) X64.F | $14.42 15.76 USD |
-1.5
|
$711.46M 777.72M USD | $15 16.4 USD | $14.42 15.76 USD | $14.42 15.76 USD | $711.46M 777.72M USD | 43.69 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $70.5 77.07 USD |
-1.12
|
$656.51M 717.65M USD | $82 89.64 USD | $70.5 77.07 USD | $70.5 77.07 USD | $656.51M 717.65M USD | 15.32 | $4.6 5.03 USD | |
| Meko AB (publ) 1OM.F | $10.06 11 USD |
-2.14
|
$569.86M 622.93M USD | $925 1.01K USD | $10.06 11 USD | $10.12 11.06 USD | $569.86M 622.93M USD | 14.16 | $0.71 0.78 USD | |
| Samse SA 78S.F | $156 170.53 USD |
+0.32
|
$538.57M 588.72M USD | $18 19.68 USD | $156 170.53 USD | $156 170.53 USD | $538.57M 588.72M USD | 20.23 | $7.71 8.43 USD | |
| Alligo AB (publ) 1MH.F | $10.04 10.98 USD |
-1.76
|
$502.15M 548.92M USD | $2 2.19 USD | $10.04 10.98 USD | $10.04 10.98 USD | $502.15M 548.92M USD | 20.91 | $0.48 0.52 USD | |
| BlueLinx Holdings Inc. FZG1.F | $58 63.4 USD |
+2.65
|
$490.05M 535.69M USD | $12 13.12 USD | $58 63.4 USD | $58 63.4 USD | $490.05M 535.69M USD | 15.42 | $3.76 4.11 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$481.23M 526.04M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $481.23M 526.04M USD | 11.73 | $0.46 0.5 USD | |
| Titan Machinery Inc. 3TY.F | $16.9 18.47 USD |
+1.81
|
$401.46M 438.85M USD | $450 491.91 USD | $16.9 18.47 USD | $16.9 18.47 USD | $401.46M 438.85M USD | 0 | -$2.22 -2.4 USD | |
| Wajax Corporation 5WJ.F | $14.5 15.85 USD |
-0.68
|
$317.13M 346.66M USD | $185 202.23 USD | $14.5 15.85 USD | $14.5 15.85 USD | $317.13M 346.66M USD | 12.39 | $1.17 1.28 USD | |
| A.L.A. società per azioni 8WD.F | $34.9 38.15 USD |
-0.57
|
$315.15M 344.5M USD | $5 5.47 USD | $33.3 36.4 USD | $34.9 38.15 USD | $315.15M 344.5M USD | 18.56 | $1.88 2.06 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.76 12.86 USD |
-0.17
|
$255.78M 279.6M USD | $0 0 USD | $11.72 12.81 USD | $11.86 12.96 USD | $255.78M 279.6M USD | 13.83 | $0.85 0.93 USD | |
| Brickability Group Plc 71T.F | $0.7199 0.79 USD |
-5.88
|
$247.17M 270.19M USD | $112 122.43 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $247.17M 270.19M USD | 24.00 | $0.03 0.03 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
+0.79
|
$224.94M 245.89M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $224.94M 245.89M USD | 8.46 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $15.2 16.62 USD |
-1.3
|
$201.92M 220.73M USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $201.92M 220.73M USD | 38.00 | $0.4 0.44 USD | |
| SIG plc QIG.F | $0.16 0.18 USD |
-4.17
|
$197.34M 215.72M USD | $3.69K 4.03K USD | $0.16 0.18 USD | $0.16 0.18 USD | $197.34M 215.72M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.54 1.68 USD |
+0.65
|
$146.65M 160.31M USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $146.65M 160.31M USD | 7.00 | $0.22 0.24 USD | |
| Lords Group Trading plc 7S6.F | $0.4699 0.52 USD |
+0.85
|
$83.68M 91.48M USD | $2.7K 2.95K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $83.68M 91.48M USD | 0 | -$0.01 -0.01 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.68 1.84 USD |
+1.2
|
$83.5M 91.28M USD | $2.6K 2.84K USD | $1.68 1.84 USD | $1.68 1.84 USD | $83.5M 91.28M USD | 8.00 | $0.21 0.23 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.62 1.77 USD |
-1.82
|
$81.01M 88.55M USD | $10K 10.93K USD | $1.62 1.77 USD | $1.62 1.77 USD | $81.01M 88.55M USD | 7.71 | $0.21 0.23 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $254 277.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Ferronordic AB (publ) AA4.F | $4.35 4.76 USD |
+5.84
|
$63.63M 69.55M USD | $350 382.6 USD | $4.21 4.6 USD | $4.35 4.76 USD | $63.63M 69.55M USD | 0 | -$1.94 -2.1 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-2.78
|
$60.18M 65.78M USD | $3.61K 3.94K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.18M 65.78M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.68 0.74 USD |
0
|
$45.71M 49.97M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $45.71M 49.97M USD | 0 | -$0.5 -0.5 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$38.88M 42.5M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.88M 42.5M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$26.29M 28.74M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.29M 28.74M USD | 2.20 | $0.01 0.01 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
-11.93
|
$20.99M 22.94M USD | $0 0 USD | $0.38 0.42 USD | $0.44 0.48 USD | $20.99M 22.94M USD | 19.19 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}