País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Distribuição Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (55)
- {{country.name}}
- Todos os países
- Estados Unidos (38)
- Austrália (4)
- Áustria (3)
- Brasil (4)
- Canadá (6)
- China (11)
- França (2)
- Alemanha (55)
- Grécia (2)
- Hong Kong (6)
- Hungria (1)
- Indonésia (4)
- Israel (1)
- Itália (1)
- Japão (25)
- Malásia (6)
- México (2)
- Noruega (2)
- Polônia (2)
- Singapura (7)
- África do Sul (4)
- Coreia do Sul (6)
- Suécia (10)
- Suíça (2)
- Taiwan (5)
- Tailândia (8)
- Turquia (1)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
Industrial (55)
- {{item.name}}
- Todos os setores
- Industrial (55)
Distribuição Industrial (55)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.17 USD |
+40.36
|
$66.16M 72.32M USD | $266.13K 290.92K USD | $0.1 0.11 USD | $0.16 0.18 USD | $66.16M 72.32M USD | 0 | -$0.32 -0.3 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $65.8 71.93 USD |
-5.47
|
$37.73B 41.25B USD | $130 142.11 USD | $65.8 71.93 USD | $66.65 72.86 USD | $37.73B 41.25B USD | 36.35 | $1.81 1.98 USD | |
| W.W. Grainger, Inc. GWW.F | $750 819.85 USD |
-10.76
|
$36.69B 40.11B USD | $5 5.47 USD | $750 819.85 USD | $750 819.85 USD | $36.69B 40.11B USD | 21.40 | $35.04 38.3 USD | |
| Watsco, Inc. WC30.F | $440 480.98 USD |
+0.46
|
$17.72B 19.37B USD | $4 4.37 USD | $436 476.61 USD | $440 480.98 USD | $17.72B 19.37B USD | 36.51 | $12.05 13.17 USD | |
| Watsco, Inc. WC3.F | $430.8 470.92 USD |
-1.03
|
$17.46B 19.08B USD | $60 65.59 USD | $414.5 453.1 USD | $438.5 479.34 USD | $17.46B 19.08B USD | 35.72 | $12.06 13.18 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $275.6 301.27 USD |
-2.23
|
$10.53B 11.51B USD | $18 19.68 USD | $268 292.96 USD | $275.6 301.27 USD | $10.53B 11.51B USD | 26.94 | $10.23 11.18 USD | |
| Indutrade AB (publ) I1M.F | $22.14 24.2 USD |
-4.57
|
$8.35B 9.13B USD | $10 10.93 USD | $22.06 24.11 USD | $22.14 24.2 USD | $8.35B 9.13B USD | 31.62 | $0.7 0.77 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $191 208.79 USD |
-1.04
|
$7.33B 8.01B USD | $14 15.3 USD | $175 191.3 USD | $191 208.79 USD | $7.33B 8.01B USD | 21.31 | $8.96 9.79 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $111 121.34 USD |
0
|
$6.86B 7.5B USD | $100 109.31 USD | $108 118.06 USD | $111 121.34 USD | $6.86B 7.5B USD | 21.59 | $5.14 5.62 USD | |
| Diploma PLC DP9.F | $45.4 49.63 USD |
+5.58
|
$6.31B 6.89B USD | $190 207.7 USD | $42.6 46.57 USD | $45.4 49.63 USD | $6.31B 6.89B USD | 39.82 | $1.14 1.25 USD | |
| Addtech AB (publ.) AZZ2.F | $23.66 25.86 USD |
-14.28
|
$6.08B 6.65B USD | $40 43.73 USD | $23.66 25.86 USD | $23.66 25.86 USD | $6.08B 6.65B USD | 38.16 | $0.62 0.68 USD | |
| WESCO International, Inc. WP7.F | $123 134.46 USD |
+0.82
|
$6.06B 6.63B USD | $4 4.37 USD | $118 128.99 USD | $128 139.92 USD | $6.06B 6.63B USD | 10.40 | $11.82 12.92 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
0
|
$5.83B 6.37B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.83B 6.37B USD | 17.89 | $3.94 4.31 USD | |
| Andritz AG AZ2.F | $51.75 56.57 USD |
+5.87
|
$5.18B 5.66B USD | $770 841.71 USD | $43 47 USD | $51.75 56.57 USD | $5.18B 5.66B USD | 10.37 | $4.99 5.45 USD | |
| Andritz AG AZ2.DE | $49.88 54.53 USD |
-0.12
|
$4.89B 5.34B USD | $4.1K 4.48K USD | $47.06 51.44 USD | $50.35 55.04 USD | $4.89B 5.34B USD | 9.99 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
+3.09
|
$4.68B 5.11B USD | $45 49.19 USD | $97.5 106.58 USD | $100 109.31 USD | $4.68B 5.11B USD | 40.81 | $2.45 2.68 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $61.64 67.38 USD |
-8.25
|
$3.43B 3.75B USD | $12 13.12 USD | $61.5 67.23 USD | $61.64 67.38 USD | $3.43B 3.75B USD | 17.91 | $3.44 3.76 USD | |
| Finning International Inc. CIH.F | $23 25.14 USD |
-2.54
|
$3.12B 3.41B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $3.12B 3.41B USD | 9.87 | $2.33 2.55 USD | |
| RS Group plc ECN.F | $5.71 6.24 USD |
-9.94
|
$2.74B 3B USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $2.74B 3B USD | 13.58 | $0.42 0.46 USD | |
| Grafton Group plc GN5.F | $9.55 10.44 USD |
-6.48
|
$1.87B 2.05B USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.87B 2.05B USD | 11.78 | $0.81 0.89 USD | |
| Russel Metals Inc. RMZ.F | $23.2 25.36 USD |
-5.69
|
$1.32B 1.45B USD | $902 986.01 USD | $22.4 24.49 USD | $23.2 25.36 USD | $1.32B 1.45B USD | 13.18 | $1.76 1.92 USD | |
| Bufab AB (publ) 29B.F | $32.08 35.07 USD |
-8.08
|
$1.23B 1.34B USD | $246 268.91 USD | $32.08 35.07 USD | $32.38 35.4 USD | $1.23B 1.34B USD | 23.94 | $1.34 1.46 USD | |
| DXP Enterprises, Inc. DX7.F | $63.5 69.41 USD |
-1.55
|
$1.03B 1.12B USD | $6 6.56 USD | $63.5 69.41 USD | $64.5 70.51 USD | $1.03B 1.12B USD | 16.62 | $3.82 4.18 USD | |
| Distribution Solutions Group, Inc. LW2.F | $21 22.96 USD |
-13.93
|
$977.74M 1.07B USD | $240 262.35 USD | $21 22.96 USD | $21 22.96 USD | $977.74M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Momentum Group AB (publ) X64.F | $13.82 15.11 USD |
-4.56
|
$683.79M 747.48M USD | $35 38.26 USD | $13.52 14.78 USD | $13.82 15.11 USD | $683.79M 747.48M USD | 41.87 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $63.5 69.41 USD |
-1.55
|
$591.37M 646.45M USD | $15 16.4 USD | $62.3 68.1 USD | $63.5 69.41 USD | $591.37M 646.45M USD | 13.71 | $4.63 5.06 USD | |
| Alligo AB (publ) 1MH.F | $11.18 12.22 USD |
-4.12
|
$577.7M 631.5M USD | $2 2.19 USD | $11.18 12.22 USD | $11.18 12.22 USD | $577.7M 631.5M USD | 21.92 | $0.51 0.56 USD | |
| Meko AB (publ) 1OM.F | $10.14 11.08 USD |
-8.98
|
$571.21M 624.41M USD | $781 853.74 USD | $9.99 10.92 USD | $10.14 11.08 USD | $571.21M 624.41M USD | 14.08 | $0.72 0.79 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63.5 69.41 USD |
+0.79
|
$551.71M 603.09M USD | $12 13.12 USD | $62.5 68.32 USD | $63.5 69.41 USD | $551.71M 603.09M USD | 11.31 | $5.61 6.13 USD | |
| Samse SA 78S.F | $136 148.67 USD |
+1.12
|
$486.93M 532.28M USD | $18 19.68 USD | $136 148.67 USD | $136 148.67 USD | $486.93M 532.28M USD | 17.70 | $7.68 8.4 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4 4.37 USD |
-6.54
|
$349.6M 382.16M USD | $243 265.63 USD | $4 4.37 USD | $4 4.37 USD | $349.6M 382.16M USD | 10.00 | $0.4 0.44 USD | |
| Titan Machinery Inc. 3TY.F | $12.7 13.88 USD |
-3.79
|
$302.22M 330.37M USD | $620 677.74 USD | $12.7 13.88 USD | $12.7 13.88 USD | $302.22M 330.37M USD | 0 | -$1.48 -1.6 USD | |
| A.L.A. società per azioni 8WD.F | $30 32.79 USD |
-7.41
|
$274.24M 299.79M USD | $42 45.91 USD | $30 32.79 USD | $30.8 33.67 USD | $274.24M 299.79M USD | 16.04 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $10.2 11.15 USD |
-3.77
|
$224.79M 245.73M USD | $135 147.57 USD | $10 10.93 USD | $10.6 11.59 USD | $224.79M 245.73M USD | 8.22 | $1.24 1.36 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.04 10.98 USD |
-5.28
|
$216.22M 236.36M USD | $0 0 USD | $9.88 10.8 USD | $10.04 10.98 USD | $216.22M 236.36M USD | 12.55 | $0.8 0.87 USD | |
| Brickability Group Plc 71T.F | $0.5899 0.64 USD |
-7.14
|
$205.86M 225.03M USD | $650 710.54 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $205.86M 225.03M USD | 19.50 | $0.03 0.03 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2099 0.23 USD |
-0.93
|
$191.53M 209.37M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $191.53M 209.37M USD | 5.35 | $0.04 0.04 USD | |
| EVI Industries, Inc. 2YE.F | $14.5 15.85 USD |
-5.23
|
$184.96M 202.18M USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $184.96M 202.18M USD | 32.95 | $0.44 0.48 USD | |
| SIG plc QIG.F | $0.1199 0.14 USD |
-10.14
|
$152.49M 166.69M USD | $1 1.09 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $152.49M 166.69M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.38 1.51 USD |
-2.82
|
$138.15M 151.02M USD | $35 38.26 USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.15M 151.02M USD | 6.27 | $0.22 0.24 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.64 1.79 USD |
-6.82
|
$81.51M 89.11M USD | $300 327.94 USD | $1.64 1.79 USD | $1.64 1.79 USD | $81.51M 89.11M USD | 7.80 | $0.21 0.23 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.5 1.64 USD |
-14.29
|
$74.56M 81.5M USD | $28.67K 31.34K USD | $1.5 1.64 USD | $1.68 1.84 USD | $74.56M 81.5M USD | 7.14 | $0.21 0.23 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
-10.61
|
$70.18M 76.71M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.18M 76.71M USD | 7.50 | $0.02 0.02 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
+0.96
|
$67.31M 73.57M USD | $2.3K 2.51K USD | $19.6 21.43 USD | $21 22.96 USD | $67.31M 73.57M USD | 5.88 | $3.57 3.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.02 4.39 USD |
-6.07
|
$60.91M 66.58M USD | $0 0 USD | $3.92 4.29 USD | $4.31 4.71 USD | $60.91M 66.58M USD | 0 | -$0.57 -0.6 USD | |
| Lords Group Trading plc 7S6.F | $0.2899 0.31 USD |
-1.38
|
$49.99M 54.65M USD | $2.7K 2.95K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $49.99M 54.65M USD | 0 | -$0.01 -0.01 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.55 0.6 USD |
-7.56
|
$39.04M 42.68M USD | $0 0 USD | $0.54 0.59 USD | $0.5899 0.64 USD | $39.04M 42.68M USD | 0 | -$0.27 -0.2 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
-1.31
|
$21.51M 23.52M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.51M 23.52M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.3699 0.4 USD |
-4.69
|
$19.6M 21.43M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $19.6M 21.43M USD | 36.60 | $0.01 0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
-51.22
|
$11.79M 12.89M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}