Página de resultados 10 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1605)
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
Industrial (1605)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Befesa S.A. BFSA.F | €29.20 31.92 USD |
+0.14
|
€1.17B 1.28B USD | €155.00 169.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.17B 1.28B USD | 13.45 | €2.17 2.37 USD | ||
| CRA International, Inc. CR2.F | €174.00 190.21 USD |
-0.57
|
€1.17B 1.28B USD | €2.00 2.19 USD | €174.00 190.21 USD | €174.00 190.21 USD | €1.17B 1.28B USD | 24.61 | €7.07 7.73 USD | ||
| Energizer Holdings, Inc. EGG.F | €17.00 18.58 USD |
0
|
€1.17B 1.27B USD | €40.00 43.73 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.17B 1.27B USD | 6.02 | €2.82 3.08 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.44 0.52 USD |
+0.84
|
€1.15B 1.26B USD | €400.00 437.25 USD | €0.45 0.49 USD | €0.48 0.52 USD | €1.15B 1.26B USD | 8.00 | €0.06 0.07 USD | ||
| Glory Ltd. 3O5.F | €21.40 23.39 USD |
0
|
€1.15B 1.25B USD | €101.00 110.41 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.15B 1.25B USD | 18.93 | €1.13 1.24 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.10 16.51 USD |
0
|
€1.14B 1.25B USD | €25.00 27.33 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.14B 1.25B USD | 7.62 | €1.98 2.16 USD | ||
| Georgia Capital PLC 2IX.F | €36.00 39.35 USD |
+0.56
|
€1.14B 1.24B USD | €55.00 60.12 USD | €35.20 38.48 USD | €36.00 39.35 USD | €1.14B 1.24B USD | 2.72 | €13.23 14.46 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
-1.42
|
€1.12B 1.22B USD | €585.00 639.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.12B 1.22B USD | 15.44 | €0.45 0.49 USD | ||
| MBB SE MBB.DE | €206.50 225.73 USD |
+0.24
|
€1.12B 1.22B USD | €3.30K 3.61K USD | €204.00 223 USD | €209.00 228.47 USD | €1.12B 1.22B USD | 20.50 | €10.07 11.01 USD | ||
| China Yuchai International Limited CYD.F | €33.80 32.36 USD |
+1.2
|
€1.11B 1.21B USD | €53.00 57.94 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.11B 1.21B USD | 20.27 | €1.46 1.6 USD | ||
| MBB SE MBB.F | €204.50 223.55 USD |
-0.24
|
€1.11B 1.21B USD | €3.00 3.28 USD | €204.00 223 USD | €204.50 223.55 USD | €1.11B 1.21B USD | 20.30 | €10.07 11.01 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.60 25.8 USD |
0
|
€1.10B 1.21B USD | €200.00 218.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.10B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| Chervon Holdings Limited AZ9.F | €2.12 2.31 USD |
-1.12
|
€1.09B 1.2B USD | €450.00 491.91 USD | €2.12 2.31 USD | €2.12 2.31 USD | €1.09B 1.2B USD | 8.46 | €0.25 0.27 USD | ||
| Derichebourg SA PNU.F | €7.29 7.52 USD |
+1.89
|
€1.09B 1.19B USD | €30.00 32.79 USD | €6.63 7.24 USD | €6.88 7.52 USD | €1.09B 1.19B USD | 8.93 | €0.77 0.84 USD | ||
| Kier Group plc 10I.F | €2.50 2.73 USD |
+0.81
|
€1.08B 1.18B USD | €2.27K 2.48K USD | €2.40 2.62 USD | €2.50 2.73 USD | €1.08B 1.18B USD | 17.85 | €0.14 0.15 USD | ||
| Lindsay Corporation LMF.F | €99.80 109.09 USD |
-0.1
|
€1.08B 1.18B USD | €25.00 27.33 USD | €99.65 108.93 USD | €99.80 109.09 USD | €1.08B 1.18B USD | 17.32 | €5.76 6.3 USD | ||
| B.F. S.p.A. SR4.F | €4.04 4.42 USD |
+1.76
|
€1.07B 1.17B USD | €50.00 54.66 USD | €3.97 4.34 USD | €4.04 4.42 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| Georgia Capital PLC 2IX.SG | €33.80 36.95 USD |
+18.18
|
€1.07B 1.17B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.07B 1.17B USD | 2.55 | €13.23 14.46 USD | ||
| Global Ship Lease, Inc. 37H.F | €29.74 32.51 USD |
-0.27
|
€1.06B 1.16B USD | €339.00 370.57 USD | €29.74 32.51 USD | €29.74 32.51 USD | €1.06B 1.16B USD | 3.71 | €8.01 8.76 USD | ||
| Proto Labs, Inc. PRZ.F | €44.18 48.29 USD |
-0.23
|
€1.06B 1.16B USD | €150.00 163.97 USD | €44.18 48.29 USD | €44.18 48.29 USD | €1.06B 1.16B USD | 83.35 | €0.53 0.58 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.35 | €1.47 1.61 USD | ||
| NTN Corporation NTN.F | €1.94 2.12 USD |
+2.11
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.05B 1.15B USD | 0 | -€0.19 -0.2 USD | ||
| PROG Holdings, Inc. AZD.F | €26.20 28.64 USD |
+2.34
|
€1.05B 1.15B USD | €52.00 56.84 USD | €25.80 28.2 USD | €26.20 28.64 USD | €1.05B 1.15B USD | 7.82 | €3.35 3.66 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €35.00 34.54 USD |
-1.25
|
€1.05B 1.14B USD | €150.00 163.97 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.05B 1.14B USD | 21.20 | €1.49 1.63 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.70 11.7 USD |
+2.88
|
€1.04B 1.14B USD | €322.00 351.99 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.04B 1.14B USD | 97.27 | €0.11 0.12 USD | ||
| Chiyoda Corporation CYA.F | €3.92 4.31 USD |
-1.01
|
€1.04B 1.13B USD | €5.01K 5.48K USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.04B 1.13B USD | 24.62 | €0.16 0.17 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.30 17.82 USD |
-0.61
|
€1.04B 1.13B USD | €1.29K 1.41K USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.04B 1.13B USD | 19.87 | €0.82 0.9 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.70 18.26 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.04B 1.13B USD | 14.52 | €1.15 1.26 USD | ||
| Savaria Corporation S97.F | €14.00 15.3 USD |
-4.76
|
€1.03B 1.13B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.03B 1.13B USD | 25.92 | €0.54 0.59 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.23 10.09 USD |
+0.87
|
€1.02B 1.11B USD | €250.00 273.28 USD | €9.23 10.09 USD | €9.23 10.09 USD | €1.02B 1.11B USD | 92.29 | €0.10 0.11 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.55 0.6 USD |
-0.9
|
€1.02B 1.11B USD | €770.00 841.71 USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.02B 1.11B USD | 9.16 | €0.06 0.07 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.52 0.57 USD |
-2.8
|
€1.01B 1.11B USD | €826.00 902.93 USD | €0.50 0.55 USD | €0.52 0.57 USD | €1.01B 1.11B USD | 13.00 | €0.04 0.04 USD | ||
| Bird Construction Inc. 6LT.F | €17.80 19.46 USD |
-0.56
|
€1.01B 1.1B USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.01B 1.1B USD | 16.79 | €1.06 1.16 USD | ||
| Newag S.A. N0GA.F | €22.10 24.16 USD |
-1.78
|
€1.00B 1.1B USD | €314.00 343.24 USD | €22.10 24.16 USD | €22.20 24.27 USD | €1.00B 1.1B USD | 13.31 | €1.66 1.81 USD | ||
| Hays plc HAY.F | €0.63 0.68 USD |
+0.81
|
€999.29M 1.09B USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.63 0.68 USD | €999.29M 1.09B USD | 0 | -€0.01 -0.01 USD | ||
| OSG Corporation OSG.F | €12.10 13.23 USD |
0
|
€994.09M 1.09B USD | €89.00 97.29 USD | €12.10 13.23 USD | €12.10 13.23 USD | €994.09M 1.09B USD | 16.80 | €0.72 0.79 USD | ||
| BayWa Aktiengesellschaft BYW.F | €15.40 16.83 USD |
-16.3
|
€987.87M 1.08B USD | €125.00 136.64 USD | €15.40 16.83 USD | €15.40 16.83 USD | €987.87M 1.08B USD | 0 | -€15.52 -16.9 USD | ||
| Zigup Plc 21W.F | €4.30 4.7 USD |
0
|
€986.29M 1.08B USD | €1.13K 1.23K USD | €4.30 4.7 USD | €4.30 4.7 USD | €986.29M 1.08B USD | 10.00 | €0.43 0.47 USD | ||
| Toyo Engineering Corporation 6AE.F | €16.40 17.93 USD |
-8.89
|
€983.27M 1.07B USD | €400.00 437.25 USD | €16.40 17.93 USD | €16.40 17.93 USD | €983.27M 1.07B USD | 0 | -€0.26 -0.2 USD | ||
| Imdex Limited IDG.F | €1.92 2.1 USD |
-1.03
|
€982.74M 1.07B USD | €4.00 4.37 USD | €1.92 2.1 USD | €1.92 2.1 USD | €982.74M 1.07B USD | 32.00 | €0.06 0.07 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €17.15 16.72 USD |
+0.66
|
€981.46M 1.07B USD | €222.00 242.68 USD | €15.20 16.62 USD | €15.50 16.94 USD | €981.46M 1.07B USD | 0 | -€15.52 -16.9 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.90 42.52 USD |
-1.89
|
€981.21M 1.07B USD | €0.00 0 USD | €38.90 42.52 USD | €38.90 42.52 USD | €981.21M 1.07B USD | 10.37 | €3.75 4.1 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.70 0.72 USD |
+0.72
|
€975.17M 1.07B USD | €541.00 591.39 USD | €0.66 0.72 USD | €0.66 0.72 USD | €975.17M 1.07B USD | 11.00 | €0.06 0.07 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.31 7.99 USD |
-0.54
|
€972.17M 1.06B USD | €150.00 163.97 USD | €7.31 7.99 USD | €7.31 7.99 USD | €972.17M 1.06B USD | 19.23 | €0.38 0.42 USD | ||
| Irish Continental Group plc IR5B.SG | €6.02 6.58 USD |
0
|
€953.45M 1.04B USD | €0.00 0 USD | €6.02 6.58 USD | €6.02 6.58 USD | €953.45M 1.04B USD | 15.43 | €0.39 0.43 USD | ||
| Genuit Group plc 0P5.F | €3.68 4.02 USD |
-1.08
|
€936.25M 1.02B USD | €110.00 120.24 USD | €3.68 4.02 USD | €3.68 4.02 USD | €936.25M 1.02B USD | 16.72 | €0.22 0.24 USD | ||
| Air New Zealand Limited BZU.F | €0.27 0.3 USD |
-2.68
|
€931.50M 1.02B USD | €1.83K 2K USD | €0.27 0.3 USD | €0.27 0.3 USD | €931.50M 1.02B USD | 13.62 | €0.02 0.02 USD | ||
| Preformed Line Products Company P4L.F | €176.00 192.39 USD |
-1.68
|
€923.46M 1.01B USD | €16.00 17.49 USD | €176.00 192.39 USD | €176.00 192.39 USD | €923.46M 1.01B USD | 27.45 | €6.41 7.01 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €7.50 8.2 USD |
-1.96
|
€922.11M 1.01B USD | €31.00 33.89 USD | €7.50 8.2 USD | €7.50 8.2 USD | €922.11M 1.01B USD | 0 | -€0.47 -0.5 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.61 0.66 USD |
-5.61
|
€918.80M 1B USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.61 0.66 USD | €918.80M 1B USD | 10.09 | €0.06 0.07 USD | ||
| Senior plc 1JD.F | €2.16 2.36 USD |
-0.92
|
€915.32M 1B USD | €954.00 1.04K USD | €2.16 2.36 USD | €2.16 2.36 USD | €915.32M 1B USD | 27.00 | €0.08 0.09 USD | ||
| Bonheur ASA V7P.F | €21.10 23.07 USD |
+0.72
|
€914.71M 999.9M USD | €289.00 315.92 USD | €21.10 23.07 USD | €21.10 23.07 USD | €914.71M 999.9M USD | 7.56 | €2.79 3.05 USD | ||
| Cargojet Inc. CJ8A.MU | €53.00 57.94 USD |
0
|
€903.08M 987.19M USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €903.08M 987.19M USD | 33.54 | €1.58 1.73 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.00 4.37 USD |
+0.5
|
€901.49M 985.45M USD | €0.00 0 USD | €3.98 4.35 USD | €4.00 4.37 USD | €901.49M 985.45M USD | 0 | -€0.03 -0.03 USD | ||
| PageGroup plc 3MI.F | €2.78 3.04 USD |
0
|
€894.76M 978.09M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.78 3.04 USD | €894.76M 978.09M USD | 69.50 | €0.04 0.04 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €23.80 26.02 USD |
0
|
€891.17M 974.17M USD | €28.00 30.61 USD | €23.80 26.02 USD | €23.80 26.02 USD | €891.17M 974.17M USD | 26.74 | €0.89 0.97 USD | ||
| Inwido AB (publ) 5IW.F | €14.95 16.34 USD |
+0.47
|
€888.51M 971.26M USD | €20.00 21.86 USD | €14.95 16.34 USD | €14.95 16.34 USD | €888.51M 971.26M USD | 17.58 | €0.85 0.93 USD | ||
| Volex plc 64K.F | €4.70 5.14 USD |
+1.73
|
€883.98M 966.31M USD | €26.00 28.42 USD | €4.70 5.14 USD | €4.70 5.14 USD | €883.98M 966.31M USD | 18.07 | €0.26 0.28 USD | ||
| GL Events SA 0X5.F | €29.90 32.68 USD |
0
|
€877.02M 958.7M USD | €1.00 1.09 USD | €29.30 32.03 USD | €29.90 32.68 USD | €877.02M 958.7M USD | 10.49 | €2.85 3.12 USD | ||
| Astec Industries, Inc. AI2.F | €38.20 41.76 USD |
-1.55
|
€873.86M 955.24M USD | €3.00 3.28 USD | €38.20 41.76 USD | €38.20 41.76 USD | €873.86M 955.24M USD | 21.46 | €1.78 1.95 USD | ||
| SFL Corporation Ltd. UG6.F | €6.54 7.15 USD |
-0.37
|
€871.21M 952.35M USD | €300.00 327.94 USD | €6.54 7.15 USD | €6.54 7.15 USD | €871.21M 952.35M USD | 0 | -€0.01 -0.01 USD | ||
| Kanadevia Corporation HZS.F | €5.13 5.6 USD |
-1.54
|
€871.08M 952.2M USD | €30.00 32.79 USD | €5.13 5.6 USD | €5.13 5.6 USD | €871.08M 952.2M USD | 8.99 | €0.57 0.62 USD | ||
| Noritake Co., Limited NO4.F | €31.00 33.89 USD |
+1.31
|
€867.25M 948.03M USD | €11.00 12.02 USD | €31.00 33.89 USD | €31.00 33.89 USD | €867.25M 948.03M USD | 13.13 | €2.36 2.58 USD | ||
| Mullen Group Ltd. 9MU.F | €9.60 10.49 USD |
-2.04
|
€865.90M 946.55M USD | €231.00 252.51 USD | €9.60 10.49 USD | €9.60 10.49 USD | €865.90M 946.55M USD | 14.54 | €0.66 0.72 USD | ||
| GL Events SA 0X5.SG | €29.10 31.65 USD |
+0.52
|
€861.41M 941.64M USD | €0.00 0 USD | €28.95 31.65 USD | €28.95 31.65 USD | €861.41M 941.64M USD | 10.15 | €2.85 3.12 USD | ||
| Willis Lease Finance Corporation WIJ.F | €114.00 124.62 USD |
+0.88
|
€855.84M 935.55M USD | €5.00 5.47 USD | €114.00 124.62 USD | €114.00 124.62 USD | €855.84M 935.55M USD | 8.05 | €14.16 15.48 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.38 0.42 USD |
-9.05
|
€849.43M 928.54M USD | €150.00 163.97 USD | €0.38 0.42 USD | €0.38 0.42 USD | €849.43M 928.54M USD | 7.63 | €0.05 0.05 USD | ||
| Odfjell SE O7F.F | €11.44 11.63 USD |
+1.14
|
€842.32M 920.77M USD | €5.00 5.47 USD | €10.64 11.63 USD | €10.64 11.63 USD | €842.32M 920.77M USD | 5.94 | €1.79 1.96 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.54 USD |
-0.8
|
€839.00M 917.14M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €839.00M 917.14M USD | 9.87 | €0.05 0.05 USD | ||
| Troax Group AB (publ) 5TOA.F | €13.62 14.89 USD |
+1.95
|
€831.80M 909.27M USD | €60.00 65.59 USD | €13.62 14.89 USD | €13.62 14.89 USD | €831.80M 909.27M USD | 37.83 | €0.36 0.39 USD | ||
| Odfjell SE O7F1.F | €10.38 11.35 USD |
+2.37
|
€828.10M 905.22M USD | €21.00 22.96 USD | €10.20 11.15 USD | €10.38 11.35 USD | €828.10M 905.22M USD | 5.79 | €1.79 1.96 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.00 30.61 USD |
-1.41
|
€821.44M 897.95M USD | €850.00 929.16 USD | €28.00 30.61 USD | €28.00 30.61 USD | €821.44M 897.95M USD | 0 | -€0.71 -0.7 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.06 0.1 USD |
+68.22
|
€819.86M 896.22M USD | €6.07K 6.64K USD | €0.06 0.07 USD | €0.09 0.1 USD | €819.86M 896.22M USD | 9.00 | €0.01 0.01 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.65 8.36 USD |
0
|
€819.40M 895.72M USD | €241.00 263.45 USD | €7.65 8.36 USD | €7.65 8.36 USD | €819.40M 895.72M USD | 9.21 | €0.83 0.91 USD | ||
| Kempower Oyj D9C.F | €14.54 15.89 USD |
+0.48
|
€815.96M 891.95M USD | €200.00 218.63 USD | €14.54 15.89 USD | €14.54 15.89 USD | €815.96M 891.95M USD | 0 | -€0.15 -0.1 USD | ||
| Barrett Business Services, Inc. BB1.F | €31.20 34.11 USD |
+1.96
|
€813.99M 889.8M USD | €1.63K 1.78K USD | €31.20 34.11 USD | €31.20 34.11 USD | €813.99M 889.8M USD | 17.62 | €1.77 1.93 USD | ||
| Grupa Pracuj S.A. BP8.F | €11.46 12.53 USD |
+7.5
|
€810.36M 885.84M USD | €351.00 383.69 USD | €10.36 11.32 USD | €11.52 12.59 USD | €810.36M 885.84M USD | 14.50 | €0.79 0.86 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.43 1.56 USD |
0
|
€794.64M 868.65M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €794.64M 868.65M USD | 7.13 | €0.20 0.22 USD | ||
| METAWATER Co., Ltd. 2MW.F | €18.20 19.9 USD |
-1.09
|
€794.62M 868.63M USD | €104.00 113.69 USD | €18.20 19.9 USD | €18.20 19.9 USD | €794.62M 868.63M USD | 14.67 | €1.24 1.36 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €36.60 36.29 USD |
0
|
€792.82M 866.66M USD | €1.00 1.09 USD | €33.20 36.29 USD | €33.20 36.29 USD | €792.82M 866.66M USD | 7.01 | €4.73 5.17 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.20 24.27 USD |
0
|
€789.20M 862.7M USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €789.20M 862.7M USD | 0 | -€0.71 -0.7 USD | ||
| Grupa Pracuj S.A. BP8.MU | €11.44 12.51 USD |
-0.69
|
€788.20M 861.6M USD | €200.00 218.63 USD | €11.36 12.42 USD | €11.44 12.51 USD | €788.20M 861.6M USD | 14.48 | €0.79 0.86 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Service Stream Limited UFY.F | €1.23 1.34 USD |
0
|
€783.52M 856.49M USD | €13.00 14.21 USD | €1.23 1.34 USD | €1.23 1.34 USD | €783.52M 856.49M USD | 24.60 | €0.05 0.05 USD | ||
| Sto SE & Co. KGaA STO3.DE | €121.20 132.49 USD |
+0.5
|
€778.83M 851.37M USD | €591.00 646.04 USD | €119.40 130.52 USD | €121.20 132.49 USD | €778.83M 851.37M USD | 23.30 | €5.20 5.68 USD | ||
| Sto SE & Co. KGaA STO3.F | €119.40 130.52 USD |
+0.34
|
€774.50M 846.64M USD | €39.00 42.63 USD | €119.40 130.52 USD | €119.40 130.52 USD | €774.50M 846.64M USD | 22.96 | €5.20 5.68 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.90 11.92 USD |
0
|
€766.69M 838.1M USD | €975.00 1.07K USD | €10.90 11.92 USD | €10.90 11.92 USD | €766.69M 838.1M USD | 10.38 | €1.05 1.15 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €7.00 7.65 USD |
0
|
€762.21M 833.2M USD | €7.00 7.65 USD | €7.00 7.65 USD | €7.00 7.65 USD | €762.21M 833.2M USD | 20.58 | €0.34 0.37 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.31 2.53 USD |
+0.26
|
€758.43M 829.07M USD | €1.50K 1.64K USD | €2.31 2.53 USD | €2.36 2.58 USD | €758.43M 829.07M USD | 0 | -€0.33 -0.3 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.10 12.13 USD |
-0.89
|
€754.79M 825.09M USD | €500.00 546.57 USD | €11.10 12.13 USD | €11.10 12.13 USD | €754.79M 825.09M USD | 10.99 | €1.01 1.1 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.35 1.47 USD |
-0.59
|
€752.30M 822.36M USD | €10.00K 10.93K USD | €1.35 1.47 USD | €1.35 1.47 USD | €752.30M 822.36M USD | 6.74 | €0.20 0.22 USD | ||
| Plejd AB (publ) 3CA.F | €66.20 72.37 USD |
0
|
€748.45M 818.16M USD | €66.00 72.15 USD | €66.20 72.37 USD | €66.20 72.37 USD | €748.45M 818.16M USD | 50.15 | €1.32 1.44 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.50 163.42 USD |
+1.01
|
€747.50M 817.12M USD | €60.00 65.59 USD | €147.00 160.69 USD | €149.50 163.42 USD | €747.50M 817.12M USD | 15.60 | €9.58 10.47 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.50 11.48 USD |
+0.96
|
€741.85M 810.95M USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.50 11.48 USD | €741.85M 810.95M USD | 6.86 | €1.53 1.67 USD | ||
| Logwin AG TGHN.DE | €256.00 279.84 USD |
+0.79
|
€737.08M 805.73M USD | €47.00 51.38 USD | €254.00 277.66 USD | €260.00 284.22 USD | €737.08M 805.73M USD | 11.72 | €21.84 23.87 USD | ||
| Logwin AG TGHN.F | €250.00 273.28 USD |
-0.79
|
€732.00M 800.18M USD | €20.00 21.86 USD | €250.00 273.28 USD | €250.00 273.28 USD | €732.00M 800.18M USD | 11.44 | €21.85 23.89 USD | ||
| Manitou BF SA 3MU.F | €18.18 20.55 USD |
+0.97
|
€726.39M 794.05M USD | €1.26K 1.38K USD | €18.80 20.55 USD | €18.80 20.55 USD | €726.39M 794.05M USD | 9.94 | €1.89 2.07 USD | ||
| Ponsse Oyj PNS.SG | €25.90 27.66 USD |
+1.61
|
€721.85M 789.08M USD | €0.00 0 USD | €25.30 27.66 USD | €25.30 27.66 USD | €721.85M 789.08M USD | 19.61 | €1.29 1.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||