Página de resultados 10 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1955)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1955)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
+1.64
|
$1.02B 1.12B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.02B 1.12B USD | 24.31 | $1.02 1.11 USD | |
| Stolt-Nielsen Limited SN6.F | $16.4 17.93 USD |
-15.29
|
$1.01B 1.1B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.01B 1.1B USD | 2.18 | $7.49 8.19 USD | |
| CRA International, Inc. CR2.F | $148 161.78 USD |
-2.63
|
$1.01B 1.1B USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $1.01B 1.1B USD | 24.22 | $6.11 6.68 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $32.94 36.01 USD |
-3.82
|
$997.62M 1.09B USD | $100 109.31 USD | $32.94 36.01 USD | $33.84 36.99 USD | $997.62M 1.09B USD | 9.95 | $3.31 3.62 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
-8.82
|
$994.46M 1.09B USD | $2 2.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $994.46M 1.09B USD | 28.18 | $0.11 0.12 USD | |
| Bodycote plc 21T.F | $5.4 5.9 USD |
-11.48
|
$989.52M 1.08B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $989.52M 1.08B USD | 41.53 | $0.13 0.14 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.3 USD |
-6.69
|
$989.27M 1.08B USD | $12.98K 14.18K USD | $0.28 0.3 USD | $0.28 0.3 USD | $989.27M 1.08B USD | 13.95 | $0.02 0.02 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
-4.14
|
$982.8M 1.07B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $982.8M 1.07B USD | 9.14 | $0.02 0.02 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.6 23.61 USD |
-4.42
|
$980.43M 1.07B USD | $1 1.09 USD | $21.6 23.61 USD | $21.8 23.83 USD | $980.43M 1.07B USD | 50.23 | $0.43 0.47 USD | |
| Austal Limited LX6.F | $2.26 2.47 USD |
-3.42
|
$979.74M 1.07B USD | $40 43.73 USD | $2.26 2.47 USD | $2.36 2.58 USD | $979.74M 1.07B USD | 56.50 | $0.04 0.04 USD | |
| Distribution Solutions Group, Inc. LW2.F | $21 22.96 USD |
-13.93
|
$977.74M 1.07B USD | $240 262.35 USD | $21 22.96 USD | $21 22.96 USD | $977.74M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.18 3.48 USD |
-6.3
|
$976.96M 1.07B USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $976.96M 1.07B USD | 0 | -$8.46 -9.2 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.82 1.99 USD |
-8.34
|
$972.14M 1.06B USD | $6.04K 6.6K USD | $1.82 1.99 USD | $1.82 1.99 USD | $972.14M 1.06B USD | 12.16 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.42 13.58 USD |
-16.48
|
$969.96M 1.06B USD | $15 16.4 USD | $12.12 13.25 USD | $12.42 13.58 USD | $969.96M 1.06B USD | 10.80 | $1.15 1.26 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.82 7.46 USD |
-5.67
|
$964.02M 1.05B USD | $750 819.85 USD | $6.67 7.29 USD | $6.82 7.46 USD | $964.02M 1.05B USD | 20.66 | $0.33 0.36 USD | |
| Fuji Corporation F5M.F | $10.5 11.48 USD |
-9.48
|
$962.3M 1.05B USD | $25 27.33 USD | $10.5 11.48 USD | $10.6 11.59 USD | $962.3M 1.05B USD | 14.58 | $0.72 0.79 USD | |
| Xometry, Inc. 0N5.F | $18.83 20.58 USD |
+5.43
|
$957.6M 1.05B USD | $27 29.51 USD | $16.87 18.44 USD | $18.83 20.58 USD | $957.6M 1.05B USD | 0 | -$0.93 -1.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.34 0.37 USD |
-7.57
|
$955.15M 1.04B USD | $2.58K 2.82K USD | $0.34 0.37 USD | $0.34 0.37 USD | $955.15M 1.04B USD | 5.70 | $0.06 0.07 USD | |
| FirstGroup plc FGR.F | $1.64 1.79 USD |
-9.3
|
$951.49M 1.04B USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $951.49M 1.04B USD | 9.64 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.1 13.23 USD |
-5.47
|
$949.27M 1.04B USD | $11 12.02 USD | $12.1 13.23 USD | $12.1 13.23 USD | $949.27M 1.04B USD | 6.33 | $1.91 2.09 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.2 16.62 USD |
-4.4
|
$942.65M 1.03B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $942.65M 1.03B USD | 13.21 | $1.15 1.26 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4 0.43 USD |
-10
|
$938.62M 1.03B USD | $42K 45.91K USD | $0.4 0.43 USD | $0.4 0.43 USD | $938.62M 1.03B USD | 7.91 | $0.05 0.05 USD | |
| Costamare Inc. LCM.F | $7.81 8.54 USD |
-8.92
|
$936.9M 1.02B USD | $140 153.04 USD | $7.81 8.54 USD | $7.81 8.54 USD | $936.9M 1.02B USD | 3.53 | $2.21 2.42 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.64 14.91 USD |
0
|
$931.13M 1.02B USD | $0 0 USD | $13.64 14.91 USD | $13.64 14.91 USD | $931.13M 1.02B USD | 19.48 | $0.7 0.77 USD | |
| Inwido AB (publ) 5IW.F | $16.01 17.5 USD |
-9.8
|
$928.06M 1.01B USD | $10 10.93 USD | $16.01 17.5 USD | $16.01 17.5 USD | $928.06M 1.01B USD | 18.61 | $0.86 0.94 USD | |
| Aegean Airlines S.A. 32A.F | $10.36 11.32 USD |
-7.83
|
$927.08M 1.01B USD | $125 136.64 USD | $10.36 11.32 USD | $10.36 11.32 USD | $927.08M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| PORR AG ABS2.DE | $24.35 26.62 USD |
+0.62
|
$926.56M 1.01B USD | $23.18K 25.34K USD | $20 21.86 USD | $24.9 27.22 USD | $926.56M 1.01B USD | 10.49 | $2.32 2.54 USD | |
| PORR AG ABS2.F | $24.3 26.56 USD |
+0.62
|
$924.65M 1.01B USD | $3.38K 3.69K USD | $21.7 23.72 USD | $24.3 26.56 USD | $924.65M 1.01B USD | 10.47 | $2.32 2.54 USD | |
| Harbin Electric Company Limited HP6H.F | $0.39 0.43 USD |
-15.88
|
$922.03M 1.01B USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $922.03M 1.01B USD | 4.35 | $0.09 0.1 USD | |
| Interface, Inc. IF6N.F | $15.7 17.16 USD |
-5.42
|
$921.58M 1.01B USD | $1.9K 2.07K USD | $15.7 17.16 USD | $15.7 17.16 USD | $921.58M 1.01B USD | 11.71 | $1.34 1.46 USD | |
| SWCC Corporation 7VY.F | $31 33.89 USD |
-12.43
|
$916.62M 1B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $916.62M 1B USD | 14.41 | $2.15 2.35 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
-8.22
|
$910.61M 995.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $910.61M 995.42M USD | 20.93 | $0.32 0.35 USD | |
| Genuit Group plc 0P5.F | $3.54 3.87 USD |
-10.15
|
$910.53M 995.33M USD | $35 38.26 USD | $3.54 3.87 USD | $3.54 3.87 USD | $910.53M 995.33M USD | 22.12 | $0.16 0.17 USD | |
| PROG Holdings, Inc. AZD.F | $22 24.05 USD |
-1.79
|
$910.05M 994.8M USD | $494 540.01 USD | $20.4 22.3 USD | $22.6 24.7 USD | $910.05M 994.8M USD | 5.36 | $4.1 4.48 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.97 3.24 USD |
-10.98
|
$904.68M 988.93M USD | $500 546.57 USD | $2.92 3.19 USD | $2.97 3.24 USD | $904.68M 988.93M USD | 6.74 | $0.44 0.48 USD | |
| Tutor Perini Corporation PE2.F | $17.1 18.69 USD |
-11.86
|
$897.51M 981.09M USD | $1 1.09 USD | $17.1 18.69 USD | $17.2 18.8 USD | $897.51M 981.09M USD | 0 | -$2.83 -3.09 USD | |
| Befesa S.A. BFSA.F | $22.42 24.51 USD |
-2.69
|
$896.8M 980.32M USD | $1.69K 1.84K USD | $20.68 22.61 USD | $22.44 24.53 USD | $896.8M 980.32M USD | 16.24 | $1.38 1.51 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.21 USD |
-11.71
|
$893.08M 976.26M USD | $700 765.19 USD | $0.2 0.21 USD | $0.2 0.21 USD | $893.08M 976.26M USD | 6.53 | $0.03 0.03 USD | |
| Barloworld Limited BRL1.F | $4.7 5.14 USD |
-2.89
|
$892.49M 975.61M USD | $300 327.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $892.49M 975.61M USD | 9.59 | $0.49 0.54 USD | |
| SFL Corporation Ltd. UG6.F | $6.64 7.26 USD |
-4.05
|
$889.8M 972.67M USD | $300 327.94 USD | $6 6.56 USD | $6.64 7.26 USD | $889.8M 972.67M USD | 7.29 | $0.91 0.99 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.4 15.74 USD |
-7.69
|
$889.49M 972.33M USD | $200 218.63 USD | $14.4 15.74 USD | $15 16.4 USD | $889.49M 972.33M USD | 11.99 | $1.2 1.31 USD | |
| Meidensha Corporation MW7.F | $19.3 21.1 USD |
-12.27
|
$882.12M 964.28M USD | $275 300.61 USD | $19.3 21.1 USD | $19.3 21.1 USD | $882.12M 964.28M USD | 9.14 | $2.11 2.31 USD | |
| Barrett Business Services, Inc. BB1.F | $34 37.17 USD |
-6.59
|
$878.33M 960.13M USD | $119 130.08 USD | $34 37.17 USD | $34 37.17 USD | $878.33M 960.13M USD | 18.99 | $1.79 1.96 USD | |
| Apogee Enterprises, Inc. ANP.F | $40 43.73 USD |
-2.44
|
$878.14M 959.92M USD | $120 131.18 USD | $38.6 42.2 USD | $40.8 44.6 USD | $878.14M 959.92M USD | 9.87 | $4.05 4.43 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.5999 0.65 USD |
-7.74
|
$875.21M 956.73M USD | $5.8K 6.34K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $875.21M 956.73M USD | 9.93 | $0.06 0.07 USD | |
| Beijer Alma AB (publ) 6O4.F | $14.8 16.18 USD |
-11.16
|
$873.8M 955.18M USD | $80 87.45 USD | $14.8 16.18 USD | $14.8 16.18 USD | $873.8M 955.18M USD | 13.57 | $1.09 1.19 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4099 0.45 USD |
-4.21
|
$872.02M 953.24M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $872.02M 953.24M USD | 8.19 | $0.05 0.05 USD | |
| Troax Group AB (publ) 5TOA.F | $14.5 15.85 USD |
-7.76
|
$867.76M 948.58M USD | $1.13K 1.24K USD | $14.1 15.41 USD | $14.5 15.85 USD | $867.76M 948.58M USD | 27.88 | $0.52 0.57 USD | |
| Palfinger AG PFI.F | $24.8 27.11 USD |
-0.6
|
$862.21M 942.52M USD | $30 32.79 USD | $22.75 24.87 USD | $24.8 27.11 USD | $862.21M 942.52M USD | 8.61 | $2.88 3.15 USD | |
| Willis Lease Finance Corporation WIJ.F | $120 131.18 USD |
-10.45
|
$861.1M 941.3M USD | $6 6.56 USD | $119 130.08 USD | $121 132.27 USD | $861.1M 941.3M USD | 8.63 | $13.9 15.19 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.3 1.42 USD |
-7.56
|
$839.49M 917.67M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $839.49M 917.67M USD | 7.62 | $0.17 0.19 USD | |
| Derichebourg SA PNU.F | $4.93 5.38 USD |
-0.48
|
$836.22M 914.1M USD | $500 546.57 USD | $4.6 5.02 USD | $4.93 5.38 USD | $836.22M 914.1M USD | 10.48 | $0.47 0.51 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $20.4 22.3 USD |
-4.67
|
$827.02M 904.04M USD | $21 22.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $827.02M 904.04M USD | 13.24 | $1.54 1.68 USD | |
| Piraeus Port Authority S.A. PZE.SG | $32.8 35.85 USD |
-9.39
|
$826.8M 903.8M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $826.8M 903.8M USD | 11.97 | $2.74 3 USD | |
| Irish Continental Group plc IR5B.SG | $4.9 5.36 USD |
-4.67
|
$821.1M 897.58M USD | $0 0 USD | $4.65 5.08 USD | $4.96 5.42 USD | $821.1M 897.58M USD | 13.61 | $0.36 0.39 USD | |
| Grupa Pracuj S.A. BP8.F | $11.48 12.55 USD |
-5.44
|
$816.79M 892.86M USD | $55 60.12 USD | $11.48 12.55 USD | $11.48 12.55 USD | $816.79M 892.86M USD | 16.39 | $0.7 0.77 USD | |
| Cargojet Inc. CJ8A.MU | $47.8 52.25 USD |
-6.27
|
$814.47M 890.33M USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $814.47M 890.33M USD | 30.25 | $1.58 1.73 USD | |
| MilDef Group AB (publ) 8QA.F | $16.71 18.27 USD |
-3.63
|
$812.85M 888.55M USD | $310 338.87 USD | $16.71 18.27 USD | $16.84 18.41 USD | $812.85M 888.55M USD | 0 | -$0.5 -0.5 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $162.5 177.63 USD |
-3.56
|
$812.5M 888.17M USD | $200 218.63 USD | $162.5 177.63 USD | $164.5 179.82 USD | $812.5M 888.17M USD | 10.13 | $16.04 17.53 USD | |
| Comer Industries S.p.A. X5Q.F | $26.5 28.97 USD |
+2.71
|
$806.47M 881.58M USD | $200 218.63 USD | $26.4 28.86 USD | $26.5 28.97 USD | $806.47M 881.58M USD | 11.32 | $2.34 2.56 USD | |
| Kanadevia Corporation HZS.F | $4.77 5.22 USD |
-7.75
|
$805.01M 879.98M USD | $150 163.97 USD | $4.77 5.22 USD | $4.77 5.22 USD | $805.01M 879.98M USD | 7.02 | $0.68 0.74 USD | |
| Helios Technologies, Inc. SH7.F | $23.2 25.36 USD |
+0.87
|
$803.83M 878.69M USD | $31 33.89 USD | $23.2 25.36 USD | $23.6 25.8 USD | $803.83M 878.69M USD | 21.88 | $1.06 1.16 USD | |
| ME Group International plc PHQ.F | $2.08 2.27 USD |
-5.45
|
$796.11M 870.26M USD | $100 109.31 USD | $2 2.19 USD | $2.08 2.27 USD | $796.11M 870.26M USD | 12.23 | $0.17 0.19 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Singapore Post Limited SGR.F | $0.34 0.37 USD |
-10.05
|
$782.68M 855.58M USD | $3.01K 3.29K USD | $0.33 0.36 USD | $0.34 0.37 USD | $782.68M 855.58M USD | 17.00 | $0.02 0.02 USD | |
| Renewi plc 1K5A.F | $9.68 10.58 USD |
-4.72
|
$780.98M 853.72M USD | $800 874.51 USD | $9.68 10.58 USD | $9.68 10.58 USD | $780.98M 853.72M USD | 25.47 | $0.38 0.42 USD | |
| Singapore Post Limited SGR.SG | $0.33 0.36 USD |
-10.75
|
$776.59M 848.92M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $776.59M 848.92M USD | 16.60 | $0.02 0.02 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.1 7.76 USD |
-1.28
|
$775.65M 847.89M USD | $0 0 USD | $7.1 7.76 USD | $7.3 7.98 USD | $775.65M 847.89M USD | 0 | -$0.28 -0.3 USD | |
| OSG Corporation OSG.F | $8.85 9.67 USD |
-3.8
|
$775.35M 847.56M USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $775.35M 847.56M USD | 10.66 | $0.83 0.91 USD | |
| ARE Holdings, Inc. A19.F | $10 10.93 USD |
-8.26
|
$773.74M 845.8M USD | $145 158.5 USD | $10 10.93 USD | $10 10.93 USD | $773.74M 845.8M USD | 10.63 | $0.94 1.03 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10.6 11.59 USD |
-2.75
|
$773.73M 845.79M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $773.73M 845.79M USD | 11.04 | $0.96 1.05 USD | |
| Kforce Inc. ROF.F | $40.4 44.16 USD |
-4.72
|
$772.09M 844M USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $772.09M 844M USD | 16.62 | $2.43 2.66 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.4 24.49 USD |
-0.88
|
$771.21M 843.04M USD | $180 196.76 USD | $22.4 24.49 USD | $22.4 24.49 USD | $771.21M 843.04M USD | 17.77 | $1.26 1.38 USD | |
| MBB SE MBB.F | $141 154.13 USD |
+3.07
|
$766.5M 837.89M USD | $150 163.97 USD | $132.6 144.95 USD | $141 154.13 USD | $766.5M 837.89M USD | 29.13 | $4.84 5.29 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $27.2 29.73 USD |
-7.48
|
$765.67M 836.98M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $765.67M 836.98M USD | 0 | -$2.09 -2.2 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.1 16.51 USD |
+1.34
|
$762.84M 833.89M USD | $507 554.22 USD | $15.1 16.51 USD | $15.1 16.51 USD | $762.84M 833.89M USD | 43.14 | $0.35 0.38 USD | |
| GVS S.p.A. 4YQ.F | $3.83 4.18 USD |
-5.09
|
$762.12M 833.1M USD | $250 273.28 USD | $3.83 4.18 USD | $4 4.37 USD | $762.12M 833.1M USD | 20.13 | $0.19 0.21 USD | |
| Glory Ltd. 3O5.F | $13.1 14.32 USD |
-9.66
|
$760.54M 831.37M USD | $66 72.15 USD | $13.1 14.32 USD | $13.1 14.32 USD | $760.54M 831.37M USD | 5.52 | $2.37 2.59 USD | |
| Monadelphous Group Limited 8MP.F | $7.5 8.2 USD |
-11.24
|
$757.38M 827.92M USD | $125 136.64 USD | $7.5 8.2 USD | $7.5 8.2 USD | $757.38M 827.92M USD | 17.44 | $0.43 0.47 USD | |
| Sto SE & Co. KGaA STO3.F | $116 126.8 USD |
+2.29
|
$755.93M 826.34M USD | $144 157.41 USD | $107 116.97 USD | $116 126.8 USD | $755.93M 826.34M USD | 11.31 | $10.25 11.2 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.17 1.27 USD |
-10.45
|
$755.28M 825.62M USD | $20 21.86 USD | $1.17 1.27 USD | $1.17 1.27 USD | $755.28M 825.62M USD | 6.85 | $0.17 0.19 USD | |
| Bonheur ASA V7P.F | $17.54 19.17 USD |
-8.93
|
$746.01M 815.49M USD | $10 10.93 USD | $17.54 19.17 USD | $17.54 19.17 USD | $746.01M 815.49M USD | 7.46 | $2.35 2.57 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22 24.05 USD |
-2.65
|
$744.24M 813.55M USD | $615 672.28 USD | $21.4 23.39 USD | $22 24.05 USD | $744.24M 813.55M USD | 17.74 | $1.24 1.36 USD | |
| Karnov Group AB (publ) 3UA.F | $6.89 7.53 USD |
-13.11
|
$743.27M 812.49M USD | $1K 1.09K USD | $6.89 7.53 USD | $6.89 7.53 USD | $743.27M 812.49M USD | 0 | -$0.03 -0.03 USD | |
| Ponsse Oyj PNS.F | $25.8 28.2 USD |
+1.98
|
$739.53M 808.4M USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $739.53M 808.4M USD | 57.33 | $0.45 0.49 USD | |
| DAIHEN Corporation 6NV.F | $30.6 33.45 USD |
-10
|
$739.24M 808.09M USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $739.24M 808.09M USD | 9.35 | $3.27 3.57 USD | |
| Sto SE & Co. KGaA STO3.DE | $114.4 125.05 USD |
-0.52
|
$735.13M 803.6M USD | $6.86K 7.5K USD | $107 116.97 USD | $118.4 129.43 USD | $735.13M 803.6M USD | 11.16 | $10.25 11.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $7.15 7.82 USD |
-18.75
|
$731.32M 799.44M USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $731.32M 799.44M USD | 2.16 | $3.3 3.61 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $35.6 38.92 USD |
-3.26
|
$730.02M 798.01M USD | $150 163.97 USD | $35.6 38.92 USD | $35.8 39.13 USD | $730.02M 798.01M USD | 96.21 | $0.37 0.4 USD | |
| Chervon Holdings Limited AZ9.F | $1.39 1.52 USD |
-19.07
|
$727.1M 794.82M USD | $968 1.06K USD | $1.39 1.52 USD | $1.39 1.52 USD | $727.1M 794.82M USD | 6.95 | $0.2 0.22 USD | |
| Allegiant Travel Company AGH.F | $39.2 42.85 USD |
-9.68
|
$718.86M 785.81M USD | $85 92.92 USD | $39.2 42.85 USD | $40.4 44.16 USD | $718.86M 785.81M USD | 0 | -$12.22 -13.3 USD | |
| Zigup Plc 21W.F | $3.14 3.43 USD |
-7.1
|
$718.37M 785.27M USD | $357 390.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $718.37M 785.27M USD | 6.54 | $0.48 0.52 USD | |
| Instalco AB (publ) 4IIA.F | $2.67 2.92 USD |
-4.02
|
$717.82M 784.67M USD | $20 21.86 USD | $2.36 2.58 USD | $2.67 2.92 USD | $717.82M 784.67M USD | 22.28 | $0.12 0.13 USD | |
| James Halstead plc HSJA.SG | $1.53 1.67 USD |
0
|
$717.1M 783.88M USD | $0 0 USD | $1.46 1.6 USD | $1.58 1.73 USD | $717.1M 783.88M USD | 12.75 | $0.12 0.13 USD | |
| Ducommun Incorporated DUM.F | $48.2 52.69 USD |
-4.55
|
$716.41M 783.13M USD | $32 34.98 USD | $47.6 52.03 USD | $48.2 52.69 USD | $716.41M 783.13M USD | 25.36 | $1.9 2.08 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||