Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$89.6B
Volume total
BTC 61.14%     ETH 7.16%
Dominância

País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (33)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ringmetall SE  HP3A.DE $3.32 3.63 USD
-4.05
$96.51M 105.5M USD $531 580.45 USD $3.32 3.63 USD $3.48 3.8 USD $96.51M 105.5M USD 8.73 $0.38 0.42 USD
Techtronic Industries Company Limited  TIB1.F $8.61 9.41 USD
-1.87
$16.1B 17.6B USD $50 54.66 USD $8.61 9.41 USD $8.61 9.41 USD $16.1B 17.6B USD 15.94 $0.54 0.59 USD
Techtronic Industries Company Limited  TIB.F $42.6 46.57 USD
-3.18
$15.84B 17.31B USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $15.84B 17.31B USD 15.83 $2.69 2.94 USD
Snap-on Incorporated  SPU.F $270.7 295.91 USD
-1.71
$14.16B 15.47B USD $63 68.87 USD $270.7 295.91 USD $270.7 295.91 USD $14.16B 15.47B USD 16.06 $16.85 18.42 USD
RBC Bearings Incorporated  B1X.F $282 308.26 USD
-0.7
$8.94B 9.77B USD $20 21.86 USD $282 308.26 USD $282 308.26 USD $8.94B 9.77B USD 43.72 $6.45 7.05 USD
Lincoln Electric Holdings, Inc.  LNE.F $159 173.81 USD
-3.05
$8.91B 9.74B USD $4 4.37 USD $159 173.81 USD $159 173.81 USD $8.91B 9.74B USD 22.14 $7.18 7.85 USD
Stanley Black & Decker, Inc.  SWF.F $53.76 58.77 USD
-1.9
$8.31B 9.08B USD $776 848.27 USD $53.76 58.77 USD $53.76 58.77 USD $8.31B 9.08B USD 32.19 $1.67 1.83 USD
AB SKF (publ)  SKFB.F $17.29 18.89 USD
+1.71
$7.98B 8.73B USD $150 163.97 USD $17.29 18.89 USD $17.29 18.89 USD $7.98B 8.73B USD 13.61 $1.27 1.39 USD
AB SKF (publ)  SKFA.F $17.3 18.91 USD
+1.17
$7.94B 8.68B USD $10 10.93 USD $17.3 18.91 USD $17.3 18.91 USD $7.94B 8.68B USD 13.62 $1.27 1.39 USD
Makita Corporation  MK2A.F $25.72 28.12 USD
+1.5
$7.08B 7.74B USD $39 42.63 USD $25.72 28.12 USD $25.72 28.12 USD $7.08B 7.74B USD 15.49 $1.66 1.81 USD
The Toro Company  TO2.F $59.68 65.24 USD
+1.7
$6.15B 6.73B USD $136 148.67 USD $59.68 65.24 USD $59.68 65.24 USD $6.15B 6.73B USD 17.34 $3.44 3.76 USD
The Timken Company  TKH.F $57 62.31 USD
+0.88
$4.08B 4.45B USD $20 21.86 USD $57 62.31 USD $57 62.31 USD $4.08B 4.45B USD 12.95 $4.4 4.81 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.DE $46 50.28 USD
-0.22
$3.63B 3.96B USD $144 157.41 USD $46 50.28 USD $46.2 50.5 USD $3.63B 3.96B USD 21.29 $2.16 2.36 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.F $45.9 50.17 USD
-0.22
$3.63B 3.96B USD $436 476.61 USD $45.9 50.17 USD $45.9 50.17 USD $3.63B 3.96B USD 21.25 $2.16 2.36 USD
MISUMI Group Inc.  MS3.F $12 13.12 USD
0
$3.31B 3.61B USD $20 21.86 USD $12 13.12 USD $12 13.12 USD $3.31B 3.61B USD 19.67 $0.61 0.67 USD
Husqvarna AB (publ)  HRZA.F $4.07 4.44 USD
-1.22
$2.3B 2.52B USD $30 32.79 USD $4.07 4.44 USD $4.09 4.47 USD $2.3B 2.52B USD 27.09 $0.15 0.16 USD
Husqvarna AB (publ)  HRZ.F $4.08 4.46 USD
-1.43
$2.3B 2.51B USD $4K 4.37K USD $4.08 4.46 USD $4.08 4.46 USD $2.3B 2.51B USD 27.20 $0.15 0.16 USD
DMG Mori Co., Ltd.  0MO.F $14.8 16.18 USD
+0.68
$2.15B 2.35B USD $62 67.77 USD $14.8 16.18 USD $14.8 16.18 USD $2.15B 2.35B USD 16.26 $0.91 0.99 USD
Einhell Germany AG  EIN3.DE $167 182.55 USD
0
$1.89B 2.07B USD $5.64K 6.16K USD $55.67 60.85 USD $168 183.65 USD $1.89B 2.07B USD 36.22 $4.61 5.04 USD
Kennametal Inc.  KM3.F $16.6 18.15 USD
-5.14
$1.28B 1.4B USD $10 10.93 USD $16.6 18.15 USD $16.6 18.15 USD $1.28B 1.4B USD 15.37 $1.08 1.18 USD
OSG Corporation  OSG.F $10.1 11.04 USD
0
$874.89M 956.38M USD $15 16.4 USD $10.1 11.04 USD $10.1 11.04 USD $874.89M 956.38M USD 12.94 $0.78 0.85 USD
NTN Corporation  NTN.F $1.36 1.49 USD
0
$720.02M 787.08M USD $642 701.79 USD $1.35 1.48 USD $1.36 1.49 USD $720.02M 787.08M USD 0 -$0.07 -0.07 USD
Einhell Germany AG  EIN3.F $165.2 180.59 USD
0
$631.55M 690.37M USD $0 0 USD $0 0 USD $0 0 USD $631.55M 690.37M USD 0 $0 0 USD
Nachi-Fujikoshi Corp.  8UM.F $18.6 20.33 USD
+1.64
$436.96M 477.65M USD $25 27.33 USD $18.6 20.33 USD $18.6 20.33 USD $436.96M 477.65M USD 15.89 $1.17 1.28 USD
Emak S.p.A.  EK4.F $0.7199 0.79 USD
+0.84
$129.4M 141.45M USD $900 983.82 USD $0.6999 0.77 USD $0.7199 0.79 USD $129.4M 141.45M USD 17.97 $0.04 0.04 USD
OMER S.p.A.  9WR.F $4.31 4.71 USD
-1.82
$125.39M 137.06M USD $26 28.42 USD $4.31 4.71 USD $4.31 4.71 USD $125.39M 137.06M USD 11.05 $0.39 0.43 USD
TOYA S.A.  6PJ.F $1.54 1.68 USD
+0.39
$116.24M 127.06M USD $1.7K 1.86K USD $1.54 1.68 USD $1.54 1.68 USD $116.24M 127.06M USD 6.99 $0.22 0.24 USD
The Eastern Company  EAQ.F $16.7 18.26 USD
-2.34
$102.31M 111.84M USD $232 253.61 USD $16.7 18.26 USD $16.7 18.26 USD $102.31M 111.84M USD 8.88 $1.88 2.06 USD
Ringmetall SE  HP3A.F $3.3 3.61 USD
-1.79
$95.93M 104.86M USD $650 710.54 USD $3.3 3.61 USD $3.3 3.61 USD $95.93M 104.86M USD 8.68 $0.38 0.42 USD
Mincon Group plc  MIO.F $0.39 0.43 USD
+5.98
$87.82M 96M USD $163 178.18 USD $0.39 0.43 USD $0.39 0.43 USD $87.82M 96M USD 19.50 $0.02 0.02 USD
Wise Holdings Co.,Ltd.  1Y0.F $0.4199 0.46 USD
0
$56.45M 61.71M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $56.45M 61.71M USD 42.00 $0.01 0.01 USD
Advanex Inc.  DCV.F $5.1 5.57 USD
+0.99
$21.91M 23.95M USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $21.91M 23.95M USD 0 -$1.51 -1.6 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.