$3.41T
Capitalização total de mercado
$116.51B
Volume total
BTC 61.60%     ETH 9.04%
Dominância

País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (85)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $38.54 42.13 USD
-0.59
$30.1B 32.9B USD $3.04K 3.32K USD $38.48 42.06 USD $39.11 42.75 USD $30.1B 32.9B USD 10.47 $3.68 4.02 USD
Daimler Truck Holding AG  DTG.DE $38.83 42.45 USD
-0.64
$30.08B 32.88B USD $322.96K 353.04K USD $38.41 41.99 USD $39.19 42.84 USD $30.08B 32.88B USD 10.43 $3.72 4.07 USD
Traton SE  8TRA.DE $28.32 30.96 USD
-0.63
$14.16B 15.48B USD $21.56K 23.57K USD $28.18 30.8 USD $28.66 31.33 USD $14.16B 15.48B USD 5.59 $5.06 5.53 USD
KION GROUP AG  KGX.DE $41.34 45.19 USD
-1.71
$5.42B 5.93B USD $42.65K 46.62K USD $41.08 44.91 USD $41.8 45.69 USD $5.42B 5.93B USD 26.16 $1.58 1.73 USD
Wacker Neuson SE  WAC.DE $23 25.14 USD
0
$1.56B 1.71B USD $8.44K 9.23K USD $22.45 24.54 USD $23 25.14 USD $1.56B 1.71B USD 29.87 $0.77 0.84 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$16M 17.49M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16M 17.49M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $309.5 338.33 USD
+0.49
$148.3B 162.12B USD $8 8.75 USD $309.5 338.33 USD $313 342.15 USD $148.3B 162.12B USD 17.59 $17.59 19.23 USD
Caterpillar Inc.  CAT1.DE $310.5 339.42 USD
-0.96
$146.17B 159.79B USD $10 10.93 USD $310.5 339.42 USD $315.5 344.88 USD $146.17B 159.79B USD 17.43 $17.81 19.47 USD
Deere & Company  DCO.F $450.7 492.68 USD
+2.29
$125.79B 137.51B USD $3 3.28 USD $450.7 492.68 USD $451.6 493.66 USD $125.79B 137.51B USD 25.13 $17.93 19.6 USD
Deere & Company  DCO.DE $451.35 493.39 USD
+0.11
$123.11B 134.57B USD $5 5.47 USD $439.8 480.76 USD $451.35 493.39 USD $123.11B 134.57B USD 25.15 $17.94 19.61 USD
AB Volvo (publ)  VOL3.F $23.92 26.15 USD
-0.83
$48.44B 52.95B USD $21 22.96 USD $23.92 26.15 USD $23.92 26.15 USD $48.44B 52.95B USD 11.44 $2.09 2.28 USD
AB Volvo (publ)  VOL4.F $23.6 25.8 USD
-0.84
$48.44B 52.95B USD $4 4.37 USD $23.6 25.8 USD $23.6 25.8 USD $48.44B 52.95B USD 11.29 $2.09 2.28 USD
AB Volvo (publ)  VOL1.F $23.86 26.08 USD
-1.04
$48.34B 52.84B USD $400 437.25 USD $23.86 26.08 USD $23.86 26.08 USD $48.34B 52.84B USD 11.41 $2.09 2.28 USD
PACCAR Inc  PAE.F $79.84 87.28 USD
+0.38
$42.29B 46.23B USD $30 32.79 USD $79.84 87.28 USD $79.84 87.28 USD $42.29B 46.23B USD 14.00 $5.7 6.23 USD
Daimler Truck Holding AG  DTG1.F $19 20.77 USD
+1.06
$30.6B 33.45B USD $100 109.31 USD $19 20.77 USD $19 20.77 USD $30.6B 33.45B USD 10.32 $1.84 2.01 USD
Toyota Industries Corporation  TAH.F $97.05 106.09 USD
+0.15
$29.66B 32.42B USD $23 25.14 USD $97.05 106.09 USD $97.05 106.09 USD $29.66B 32.42B USD 19.44 $4.99 5.45 USD
Komatsu Ltd.  KOM1.F $26.35 28.8 USD
-0.64
$24.53B 26.81B USD $400 437.25 USD $26.35 28.8 USD $26.35 28.8 USD $24.53B 26.81B USD 9.11 $2.89 3.16 USD
Komatsu Ltd.  KOMA.F $26 28.42 USD
-0.76
$24.5B 26.78B USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $24.5B 26.78B USD 9.05 $2.87 3.14 USD
Epiroc AB (publ)  3AD2.F $16.69 18.24 USD
-0.12
$22.64B 24.75B USD $2K 2.19K USD $16.69 18.24 USD $16.69 18.24 USD $22.64B 24.75B USD 24.18 $0.69 0.75 USD
Epiroc AB (publ)  3AD1.F $19.25 21.04 USD
-1.33
$22.37B 24.45B USD $520 568.43 USD $19.25 21.04 USD $19.25 21.04 USD $22.37B 24.45B USD 27.50 $0.7 0.77 USD
CNH Industrial N.V.  37C.F $11.02 12.05 USD
+2.8
$14.43B 15.78B USD $125 136.64 USD $11 12.02 USD $11.36 12.42 USD $14.43B 15.78B USD 16.20 $0.68 0.74 USD
Traton SE  8TRA.F $28.26 30.89 USD
-1.81
$14.13B 15.45B USD $15 16.4 USD $28.26 30.89 USD $28.78 31.46 USD $14.13B 15.45B USD 5.57 $5.07 5.54 USD
Kubota Corporation  KUOA.F $47 51.38 USD
+1.29
$11.01B 12.04B USD $2 2.19 USD $47 51.38 USD $47 51.38 USD $11.01B 12.04B USD 9.14 $5.14 5.62 USD
Kubota Corporation  KUO1.F $9.52 10.41 USD
+1.17
$11B 12.03B USD $100 109.31 USD $9.52 10.41 USD $9.53 10.41 USD $11B 12.03B USD 9.33 $1.02 1.11 USD
Metso Oyj  M6Q.F $10.98 12 USD
+2.19
$9.41B 10.29B USD $100 109.31 USD $10.98 12 USD $10.98 12 USD $9.41B 10.29B USD 19.26 $0.57 0.62 USD
Metso Oyj  M6QB.F $5.45 5.96 USD
+1.87
$9.38B 10.25B USD $500 546.57 USD $5.45 5.96 USD $5.45 5.96 USD $9.38B 10.25B USD 18.79 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.67 0.73 USD
+0.75
$7.2B 7.87B USD $100 109.31 USD $0.67 0.73 USD $0.67 0.73 USD $7.2B 7.87B USD 11.16 $0.06 0.07 USD
AGCO Corporation  AGJ.F $88.24 96.46 USD
+0.71
$6.7B 7.33B USD $25 27.33 USD $88.24 96.46 USD $88.24 96.46 USD $6.7B 7.33B USD 0 -$6.74 -7.3 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.36 2.58 USD
+3.51
$6.63B 7.25B USD $17 18.58 USD $2.36 2.58 USD $2.36 2.58 USD $6.63B 7.25B USD 9.07 $0.26 0.28 USD
Oshkosh Corporation  OK3.F $95.5 104.39 USD
-0.52
$6.18B 6.76B USD $34 37.17 USD $95.5 104.39 USD $95.5 104.39 USD $6.18B 6.76B USD 11.79 $8.1 8.85 USD
KION GROUP AG  KGX1.F $10.1 11.04 USD
+3.06
$5.68B 6.21B USD $40 43.73 USD $10.1 11.04 USD $10.1 11.04 USD $5.68B 6.21B USD 26.57 $0.38 0.42 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $25.6 27.98 USD
-0.78
$5.53B 6.04B USD $5 5.47 USD $25.6 27.98 USD $25.6 27.98 USD $5.53B 6.04B USD 11.13 $2.3 2.51 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $51 55.75 USD
-0.97
$5.52B 6.03B USD $18 19.68 USD $51 55.75 USD $51 55.75 USD $5.52B 6.03B USD 11.15 $4.57 5 USD
KION GROUP AG  KGX.F $41.34 45.19 USD
-0.86
$5.47B 5.98B USD $11 12.02 USD $41.26 45.1 USD $41.34 45.19 USD $5.47B 5.98B USD 26.16 $1.58 1.73 USD
Konecranes Plc  K34.F $67.05 73.29 USD
-1.25
$5.37B 5.87B USD $7 7.65 USD $67.7 74.01 USD $67.7 74.01 USD $5.37B 5.87B USD 13.93 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $15.9 17.38 USD
+0.7
$4.28B 4.68B USD $100 109.31 USD $15.9 17.38 USD $15.93 17.41 USD $4.28B 4.68B USD 10.12 $1.57 1.72 USD
Terex Corporation  TXG.F $39.72 43.42 USD
-0.6
$2.65B 2.89B USD $50 54.66 USD $39.72 43.42 USD $39.72 43.42 USD $2.65B 2.89B USD 12.49 $3.18 3.48 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.7399 0.81 USD
-0.74
$2.41B 2.64B USD $3.5K 3.83K USD $0.7399 0.81 USD $0.7399 0.81 USD $2.41B 2.64B USD 18.44 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $184 201.14 USD
+1.66
$2.3B 2.52B USD $10 10.93 USD $184 201.14 USD $184 201.14 USD $2.3B 2.52B USD 22.08 $8.33 9.11 USD
REV Group, Inc.  1RG.F $37.8 41.32 USD
0
$1.87B 2.05B USD $875 956.49 USD $37.8 41.32 USD $37.8 41.32 USD $1.87B 2.05B USD 22.63 $1.67 1.83 USD
Wacker Neuson SE  WAC.F $22.8 24.92 USD
+0.44
$1.57B 1.72B USD $440 480.98 USD $22.55 24.65 USD $22.8 24.92 USD $1.57B 1.72B USD 30.00 $0.76 0.83 USD
First Tractor Company Limited  FTP.F $0.8 0.87 USD
+0.63
$1.49B 1.63B USD $274 299.52 USD $0.8 0.87 USD $0.8 0.87 USD $1.49B 1.63B USD 7.95 $0.1 0.11 USD
Hino Motors, Ltd.  HMO.F $2.16 2.36 USD
-4.42
$1.27B 1.39B USD $50 54.66 USD $2.26 2.47 USD $2.26 2.47 USD $1.27B 1.39B USD 0 -$2.28 -2.4 USD
Lindsay Corporation  LMF.F $115.9 126.69 USD
-0.86
$1.26B 1.38B USD $300 327.94 USD $115.9 126.69 USD $115.9 126.69 USD $1.26B 1.38B USD 19.03 $6.09 6.66 USD
Palfinger AG  PFI.F $34.7 37.93 USD
-1.14
$1.21B 1.32B USD $360 393.53 USD $34.7 37.93 USD $34.8 38.04 USD $1.21B 1.32B USD 11.64 $2.98 3.26 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
-0.96
$944.35M 1.03B USD $3K 3.28K USD $0.2099 0.23 USD $0.2099 0.23 USD $944.35M 1.03B USD 6.86 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $30.9 33.78 USD
-0.64
$893.86M 977.11M USD $200 218.63 USD $30.4 33.23 USD $30.9 33.78 USD $893.86M 977.11M USD 13.37 $2.31 2.53 USD
Imdex Limited  IDG.F $1.58 1.73 USD
+1.28
$830.82M 908.2M USD $58 63.4 USD $1.58 1.73 USD $1.58 1.73 USD $830.82M 908.2M USD 31.60 $0.05 0.05 USD
Astec Industries, Inc.  AI2.F $35.2 38.48 USD
+1.15
$819.26M 895.56M USD $1 1.09 USD $35.2 38.48 USD $35.2 38.48 USD $819.26M 895.56M USD 62.85 $0.56 0.61 USD
Manitou BF SA  3MU.F $19.68 21.51 USD
-1.85
$800.07M 874.59M USD $1K 1.09K USD $19.68 21.51 USD $19.68 21.51 USD $800.07M 874.59M USD 6.51 $3.02 3.3 USD
Ponsse Oyj  PNS.SG $27 29.51 USD
0
$761.04M 831.91M USD $0 0 USD $27 29.51 USD $27 29.51 USD $761.04M 831.91M USD 25.47 $1.06 1.16 USD
Ponsse Oyj  PNS.F $27.1 29.62 USD
-1.45
$758.24M 828.86M USD $11 12.02 USD $27.1 29.62 USD $27.1 29.62 USD $758.24M 828.86M USD 25.09 $1.08 1.18 USD
Hyster-Yale, Inc.  HYEA.F $33.8 36.95 USD
+0.6
$613.66M 670.82M USD $60 65.59 USD $33.8 36.95 USD $33.8 36.95 USD $613.66M 670.82M USD 6.98 $4.84 5.29 USD
Titan International, Inc.  TZ4.F $7.8 8.53 USD
+2.63
$515.12M 563.1M USD $7 7.65 USD $7.8 8.53 USD $7.8 8.53 USD $515.12M 563.1M USD 0 -$0.2 -0.2 USD
Ag Growth International Inc.  7AG.F $26 28.42 USD
0
$494.3M 540.34M USD $500 546.57 USD $26 28.42 USD $26 28.42 USD $494.3M 540.34M USD 0 -$1.31 -1.4 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Rosenbauer International AG  ROI.DE $41.1 44.93 USD
0
$433.5M 473.87M USD $25 27.33 USD $41.1 44.93 USD $41.8 45.69 USD $433.5M 473.87M USD 10.37 $3.96 4.33 USD
Rosenbauer International AG  ROI.F $41.7 45.58 USD
-0.24
$432.46M 472.74M USD $202 220.81 USD $41.5 45.37 USD $41.9 45.8 USD $432.46M 472.74M USD 10.37 $4.02 4.39 USD
Wabash National Corporation  WA9.F $9.15 10 USD
+2.23
$397.3M 434.3M USD $0 0 USD $9.15 10 USD $9.15 10 USD $397.3M 434.3M USD 0 -$1.24 -1.3 USD
Columbus McKinnon Corporation  VC3.F $13 14.21 USD
0
$379.04M 414.34M USD $80 87.45 USD $13 14.21 USD $13 14.21 USD $379.04M 414.34M USD 0 -$0.15 -0.1 USD
The Shyft Group, Inc.  SP8.F $10.1 11.04 USD
0
$363.7M 397.57M USD $200 218.63 USD $10.1 11.04 USD $10.1 11.04 USD $363.7M 397.57M USD 505.00 $0.02 0.02 USD
The Manitowoc Company, Inc.  MNGN.F $9.7 10.6 USD
+2.11
$358.45M 391.83M USD $400 437.25 USD $9.7 10.6 USD $9.7 10.6 USD $358.45M 391.83M USD 8.89 $1.09 1.19 USD
Grenevia S.A.  8MF.F $0.5899 0.65 USD
+0.17
$350.67M 383.33M USD $733 801.27 USD $0.5899 0.65 USD $0.5899 0.65 USD $350.67M 383.33M USD 4.56 $0.13 0.14 USD
Grenevia S.A.  8MF.SG $0.52 0.57 USD
-0.19
$349.4M 381.95M USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $349.4M 381.95M USD 3.69 $0.14 0.15 USD
Bell Equipment Limited  B2K.F $2.06 2.25 USD
+0.99
$196.93M 215.27M USD $30.05K 32.85K USD $2.04 2.23 USD $2.06 2.25 USD $196.93M 215.27M USD 10.29 $0.2 0.22 USD
Qingling Motors Co., Ltd.  QIN.F $0.08 0.08 USD
-3.34
$195.81M 214.05M USD $6K 6.56K USD $0.08 0.09 USD $0.08 0.09 USD $195.81M 214.05M USD 0 $0 0 USD
Austin Engineering Limited  RZA.F $0.16 0.17 USD
+6.12
$129.61M 141.68M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $129.61M 141.68M USD 7.79 $0.02 0.02 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08 0.09 USD
-4.6
$121.55M 132.87M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $121.55M 132.87M USD 0 -$0.01 -0.01 USD
Wielton S.A.  2W1.F $1.42 1.55 USD
+1.72
$89.61M 97.96M USD $80 87.45 USD $1.42 1.55 USD $1.42 1.55 USD $89.61M 97.96M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.SG $1.35 1.48 USD
0
$88.1M 96.31M USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $88.1M 96.31M USD 0 -$0.24 -0.2 USD
Haulotte Group SA  PHT.F $2.52 2.75 USD
0
$74.83M 81.8M USD $1.21K 1.32K USD $2.52 2.75 USD $2.52 2.75 USD $74.83M 81.8M USD 5.25 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.4 0.44 USD
+0.51
$45.08M 49.28M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $45.08M 49.28M USD 9.94 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.1 3.39 USD
-11.93
$9.74M 10.64M USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $9.74M 10.64M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.56 3.89 USD
+1.14
$7.32M 8M USD $19 20.77 USD $3.56 3.89 USD $3.59 3.92 USD $7.32M 8M USD 0 -$1.87 -2.04 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.