$3.45T
Capitalização total de mercado
$92.38B
Volume total
BTC 62.68%     ETH 9.27%
Dominância

País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (85)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE $41.92 45.82 USD
+1.62
$32.48B 35.5B USD $1.61M 1.76M USD $40.93 44.74 USD $42.44 46.39 USD $32.48B 35.5B USD 11.54 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.F $41.87 45.77 USD
+1.36
$32.44B 35.46B USD $6.73K 7.35K USD $41.11 44.94 USD $42.41 46.36 USD $32.44B 35.46B USD 11.53 $3.63 3.97 USD
Traton SE  8TRA.DE $30.32 33.14 USD
+2.85
$15.16B 16.57B USD $353.05K 385.93K USD $29.22 31.94 USD $30.58 33.43 USD $15.16B 16.57B USD 6.01 $5.04 5.51 USD
KION GROUP AG  KGX.DE $52.95 57.88 USD
-0.84
$6.94B 7.59B USD $433.67K 474.06K USD $51.9 56.73 USD $54.1 59.14 USD $6.94B 7.59B USD 33.94 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $24 26.24 USD
+0.42
$1.63B 1.78B USD $12.79K 13.98K USD $23.8 26.02 USD $24.4 26.67 USD $1.63B 1.78B USD 32.00 $0.75 0.82 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$18.98M 20.75M USD $23K 25.14K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.98M 20.75M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $345 377.13 USD
+2.53
$162.26B 177.37B USD $85 92.92 USD $334.5 365.65 USD $345 377.13 USD $162.26B 177.37B USD 19.75 $17.46 19.09 USD
Caterpillar Inc.  CAT1.DE $340.5 372.21 USD
+1.34
$160.14B 175.06B USD $357 390.25 USD $336 367.29 USD $344.5 376.59 USD $160.14B 175.06B USD 19.49 $17.47 19.1 USD
Deere & Company  DCO.F $433.1 473.44 USD
-0.59
$117.3B 128.22B USD $59 64.49 USD $433.1 473.44 USD $433.1 473.44 USD $117.3B 128.22B USD 24.55 $17.64 19.28 USD
Deere & Company  DCO.DE $429.3 469.28 USD
-2.01
$116.27B 127.09B USD $82 89.64 USD $428.3 468.19 USD $434.6 475.08 USD $116.27B 127.09B USD 24.30 $17.66 19.3 USD
AB Volvo (publ)  VOL3.F $24.32 26.59 USD
+2.62
$48.75B 53.29B USD $88 96.2 USD $23.94 26.17 USD $24.32 26.59 USD $48.75B 53.29B USD 11.92 $2.04 2.23 USD
AB Volvo (publ)  VOL1.F $24.33 26.6 USD
+1.42
$48.18B 52.67B USD $1.4K 1.52K USD $23.94 26.17 USD $24.33 26.6 USD $48.18B 52.67B USD 11.92 $2.04 2.23 USD
AB Volvo (publ)  VOL4.F $23.6 25.8 USD
+0.85
$47.91B 52.37B USD $100 109.31 USD $23.6 25.8 USD $23.6 25.8 USD $47.91B 52.37B USD 11.56 $2.04 2.23 USD
PACCAR Inc  PAE.F $83.81 91.62 USD
-1
$44B 48.09B USD $50 54.66 USD $83.81 91.62 USD $83.97 91.79 USD $44B 48.09B USD 14.93 $5.61 6.13 USD
Daimler Truck Holding AG  DTG1.F $20.4 22.3 USD
+2
$32.19B 35.19B USD $288 314.82 USD $20.2 22.08 USD $20.4 22.3 USD $32.19B 35.19B USD 11.20 $1.82 1.99 USD
Toyota Industries Corporation  TAH.F $92.85 101.5 USD
-1.22
$28.25B 30.88B USD $30 32.79 USD $92.85 101.5 USD $92.85 101.5 USD $28.25B 30.88B USD 18.57 $5 5.47 USD
Komatsu Ltd.  KOMA.F $27.4 29.95 USD
+0.74
$25.58B 27.96B USD $50 54.66 USD $27.4 29.95 USD $27.4 29.95 USD $25.58B 27.96B USD 9.92 $2.76 3.02 USD
Komatsu Ltd.  KOM1.F $27.74 30.32 USD
+0.47
$25.52B 27.89B USD $24 26.24 USD $27.74 30.32 USD $27.74 30.32 USD $25.52B 27.89B USD 10.05 $2.76 3.02 USD
Epiroc AB (publ)  3AD2.F $16.49 18.03 USD
+0.67
$21.87B 23.9B USD $2K 2.19K USD $16.49 18.03 USD $16.49 18.03 USD $21.87B 23.9B USD 24.98 $0.66 0.72 USD
Epiroc AB (publ)  3AD1.F $18.87 20.62 USD
+0.27
$21.78B 23.81B USD $225 245.96 USD $18.87 20.62 USD $18.87 20.62 USD $21.78B 23.81B USD 28.58 $0.66 0.72 USD
Traton SE  8TRA.F $30.42 33.25 USD
+3.54
$15.21B 16.63B USD $1.3K 1.42K USD $29.36 32.09 USD $30.42 33.25 USD $15.21B 16.63B USD 6.03 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $11.5 12.57 USD
-1.2
$14.37B 15.71B USD $200 218.63 USD $11.5 12.57 USD $11.5 12.57 USD $14.37B 15.71B USD 16.91 $0.68 0.74 USD
Kubota Corporation  KUOA.F $46.6 50.94 USD
+1.3
$10.87B 11.89B USD $120 131.18 USD $46.6 50.94 USD $46.6 50.94 USD $10.87B 11.89B USD 9.30 $5.01 5.48 USD
Kubota Corporation  KUO1.F $9.45 10.33 USD
+1.16
$10.86B 11.87B USD $210 229.56 USD $9.45 10.33 USD $9.45 10.33 USD $10.86B 11.87B USD 9.45 $1 1.09 USD
Metso Oyj  M6Q.F $11.3 12.35 USD
+1.53
$9.4B 10.28B USD $500 546.57 USD $11.23 12.28 USD $11.3 12.35 USD $9.4B 10.28B USD 19.48 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.6 6.12 USD
+0.9
$9.34B 10.21B USD $500 546.57 USD $5.6 6.12 USD $5.6 6.12 USD $9.34B 10.21B USD 19.31 $0.29 0.32 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.52 2.75 USD
+3.28
$7.14B 7.8B USD $20 21.86 USD $2.44 2.67 USD $2.52 2.75 USD $7.14B 7.8B USD 10.08 $0.25 0.27 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6099 0.67 USD
0
$7.06B 7.72B USD $4K 4.37K USD $0.6099 0.67 USD $0.6099 0.67 USD $7.06B 7.72B USD 12.19 $0.05 0.05 USD
KION GROUP AG  KGX.F $53.25 58.21 USD
-0.19
$6.98B 7.63B USD $475 519.24 USD $51.6 56.41 USD $53.75 58.76 USD $6.98B 7.63B USD 34.13 $1.56 1.71 USD
AGCO Corporation  AGJ.F $92.9 101.55 USD
+1.2
$6.96B 7.61B USD $90 98.38 USD $92.9 101.55 USD $92.9 101.55 USD $6.96B 7.61B USD 0 -$6.65 -7.2 USD
Oshkosh Corporation  OK3.F $106 115.87 USD
+0.95
$6.87B 7.51B USD $135 147.57 USD $106 115.87 USD $106 115.87 USD $6.87B 7.51B USD 13.28 $7.98 8.72 USD
KION GROUP AG  KGX1.F $12.7 13.88 USD
-1.55
$6.79B 7.42B USD $200 218.63 USD $12.7 13.88 USD $12.7 13.88 USD $6.79B 7.42B USD 32.56 $0.39 0.43 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.8 27.11 USD
0
$5.36B 5.85B USD $600 655.88 USD $24.8 27.11 USD $24.8 27.11 USD $5.36B 5.85B USD 11.27 $2.2 2.4 USD
Konecranes Plc  K34.F $67.25 73.51 USD
-0.07
$5.35B 5.85B USD $2 2.19 USD $67.25 73.51 USD $67.25 73.51 USD $5.35B 5.85B USD 13.98 $4.81 5.26 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48.4 52.91 USD
-1.22
$5.29B 5.78B USD $18 19.68 USD $48.4 52.91 USD $48.4 52.91 USD $5.29B 5.78B USD 11.02 $4.39 4.8 USD
Iveco Group N.V.  R3D.F $17.81 19.46 USD
+3.19
$4.74B 5.18B USD $425 464.58 USD $17.38 19 USD $17.81 19.46 USD $4.74B 5.18B USD 11.12 $1.6 1.75 USD
Terex Corporation  TXG.F $44.09 48.2 USD
+3.04
$2.89B 3.16B USD $20 21.86 USD $42.55 46.51 USD $44.09 48.2 USD $2.89B 3.16B USD 14.08 $3.13 3.42 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.76 0.83 USD
-0.46
$2.45B 2.68B USD $3.1K 3.39K USD $0.76 0.83 USD $0.76 0.83 USD $2.45B 2.68B USD 18.96 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $188 205.51 USD
-0.53
$2.3B 2.51B USD $33 36.07 USD $188 205.51 USD $188 205.51 USD $2.3B 2.51B USD 22.98 $8.18 8.94 USD
REV Group, Inc.  1RG.F $41.2 45.04 USD
-1.44
$2.03B 2.22B USD $65 71.05 USD $41 44.82 USD $41.8 45.69 USD $2.03B 2.22B USD 24.81 $1.66 1.81 USD
Wacker Neuson SE  WAC.F $24.15 26.4 USD
+2.55
$1.66B 1.81B USD $60 65.59 USD $23.7 25.91 USD $24.15 26.4 USD $1.66B 1.81B USD 32.20 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7199 0.79 USD
+0.7
$1.43B 1.56B USD $274 299.52 USD $0.7199 0.79 USD $0.7199 0.79 USD $1.43B 1.56B USD 7.20 $0.1 0.11 USD
Lindsay Corporation  LMF.F $123.2 134.67 USD
-0.81
$1.34B 1.46B USD $45 49.19 USD $123.2 134.67 USD $123.2 134.67 USD $1.34B 1.46B USD 20.74 $5.94 6.49 USD
Palfinger AG  PFI.F $37.7 41.21 USD
+4.58
$1.31B 1.43B USD $352 384.78 USD $36.15 39.52 USD $37.7 41.21 USD $1.31B 1.43B USD 13.09 $2.88 3.15 USD
Hino Motors, Ltd.  HMO.F $2.14 2.34 USD
0
$1.25B 1.37B USD $100 109.31 USD $2.14 2.34 USD $2.14 2.34 USD $1.25B 1.37B USD 0 -$2.22 -2.4 USD
Lonking Holdings Limited  C9IB.F $0.23 0.26 USD
0
$1.06B 1.16B USD $300 327.94 USD $0.23 0.26 USD $0.23 0.26 USD $1.06B 1.16B USD 7.79 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $32.7 35.75 USD
+4.81
$969.92M 1.06B USD $138 150.85 USD $30.8 33.67 USD $32.7 35.75 USD $969.92M 1.06B USD 13.97 $2.34 2.56 USD
Manitou BF SA  3MU.F $21.55 23.56 USD
+0.7
$824.68M 901.49M USD $1K 1.09K USD $21.55 23.56 USD $21.55 23.56 USD $824.68M 901.49M USD 6.77 $3.18 3.48 USD
Ponsse Oyj  PNS.SG $28.7 31.37 USD
+0.7
$819.91M 896.27M USD $0 0 USD $28.7 31.37 USD $28.7 31.37 USD $819.91M 896.27M USD 26.57 $1.08 1.18 USD
Ponsse Oyj  PNS.F $28.8 31.48 USD
+0.7
$819.89M 896.25M USD $63 68.87 USD $28.8 31.48 USD $28.8 31.48 USD $819.89M 896.25M USD 26.66 $1.08 1.18 USD
Astec Industries, Inc.  AI2.F $34.6 37.82 USD
-1.7
$793.02M 866.88M USD $1 1.09 USD $34.6 37.82 USD $34.6 37.82 USD $793.02M 866.88M USD 61.78 $0.56 0.61 USD
Imdex Limited  IDG.F $1.42 1.55 USD
-0.7
$729.26M 797.18M USD $303 331.22 USD $1.42 1.55 USD $1.42 1.55 USD $729.26M 797.18M USD 28.39 $0.05 0.05 USD
Hyster-Yale, Inc.  HYEA.F $35.4 38.7 USD
+1.14
$633.71M 692.73M USD $89 97.29 USD $35.4 38.7 USD $35.4 38.7 USD $633.71M 692.73M USD 7.43 $4.76 5.2 USD
Titan International, Inc.  TZ4.F $8.85 9.67 USD
+0.57
$563.78M 616.29M USD $5 5.47 USD $8.85 9.67 USD $8.85 9.67 USD $563.78M 616.29M USD 0 -$0.2 -0.2 USD
Rosenbauer International AG  ROI.DE $49 53.56 USD
+5.38
$521.3M 569.85M USD $25 27.33 USD $49 53.56 USD $49 53.56 USD $521.3M 569.85M USD 9.29 $5.27 5.76 USD
Rosenbauer International AG  ROI.F $48.7 53.24 USD
+2.1
$505.07M 552.11M USD $350 382.6 USD $47.7 52.14 USD $48.7 53.24 USD $505.07M 552.11M USD 9.24 $5.27 5.76 USD
Ag Growth International Inc.  7AG.F $25.8 28.2 USD
0
$497.48M 543.82M USD $39 42.63 USD $25.8 28.2 USD $26.4 28.86 USD $497.48M 543.82M USD 0 -$1.28 -1.3 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Wabash National Corporation  WA9.F $9.6 10.49 USD
0
$401.95M 439.39M USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $401.95M 439.39M USD 0 -$1.22 -1.3 USD
The Manitowoc Company, Inc.  MNGN.F $10.9 11.92 USD
+2.83
$395.11M 431.9M USD $400 437.25 USD $10.9 11.92 USD $10.9 11.92 USD $395.11M 431.9M USD 10.18 $1.07 1.17 USD
Columbus McKinnon Corporation  VC3.F $13.7 14.98 USD
+3.01
$392.26M 428.79M USD $15 16.4 USD $13.7 14.98 USD $13.7 14.98 USD $392.26M 428.79M USD 0 -$0.15 -0.1 USD
The Shyft Group, Inc.  SP8.F $11 12.02 USD
0
$385.11M 420.97M USD $500 546.57 USD $10.6 11.59 USD $11 12.02 USD $385.11M 420.97M USD 550.00 $0.02 0.02 USD
Grenevia S.A.  8MF.F $0.6099 0.67 USD
+0.83
$360.32M 393.87M USD $733 801.27 USD $0.6099 0.67 USD $0.6099 0.67 USD $360.32M 393.87M USD 4.36 $0.14 0.15 USD
Grenevia S.A.  8MF.SG $0.56 0.62 USD
+0.18
$358M 391.34M USD $0 0 USD $0.53 0.58 USD $0.56 0.62 USD $358M 391.34M USD 4.02 $0.14 0.15 USD
Qingling Motors Co., Ltd.  QIN.F $0.08999 0.1 USD
+10.24
$216.04M 236.16M USD $66.13K 72.29K USD $0.08999 0.1 USD $0.08999 0.1 USD $216.04M 236.16M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $2.02 2.21 USD
0
$194.14M 212.22M USD $21K 22.96K USD $2.02 2.21 USD $2.02 2.21 USD $194.14M 212.22M USD 10.09 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08 0.09 USD
+1.21
$139.21M 152.18M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $139.21M 152.18M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.1499 0.16 USD
-30.19
$91.84M 100.39M USD $5 5.47 USD $0.1499 0.16 USD $0.1499 0.16 USD $91.84M 100.39M USD 7.40 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.38 1.5 USD
+1.62
$85.27M 93.21M USD $195 213.16 USD $1.38 1.5 USD $1.38 1.5 USD $85.27M 93.21M USD 0 -$0.69 -0.7 USD
Wielton S.A.  2W1.SG $1.33 1.45 USD
+0.3
$84.16M 92M USD $0 0 USD $1.3 1.42 USD $1.34 1.46 USD $84.16M 92M USD 0 -$0.69 -0.7 USD
Haulotte Group SA  PHT.F $2.61 2.85 USD
+8.3
$76.89M 84.05M USD $1.21K 1.32K USD $2.61 2.85 USD $2.61 2.85 USD $76.89M 84.05M USD 5.43 $0.48 0.52 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.4799 0.52 USD
+0.42
$56.38M 61.63M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $56.38M 61.63M USD 11.94 $0.04 0.04 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $2.9 3.17 USD
+0.69
$10.52M 11.5M USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $10.52M 11.5M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.73 4.08 USD
+1.36
$7.76M 8.48M USD $19 20.77 USD $3.73 4.08 USD $3.73 4.08 USD $7.76M 8.48M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.