País: Alemanha Bolsa: XETRA Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (130)
- {{country.name}}
- Todos os países
- Alemanha (130)
XETRA (130)
Industrial (130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft SIE.DE | $225.5 246.5 USD |
+3.89
|
$177.67B 194.22B USD | $1.73M 1.89M USD | $217.6 237.87 USD | $227.65 248.85 USD | $177.67B 194.22B USD | 22.93 | $9.83 10.75 USD | |
The Boeing Company BCO.DE | $194.42 212.53 USD |
+5.19
|
$147.21B 160.92B USD | $16.51K 18.05K USD | $187.04 204.46 USD | $195.2 213.38 USD | $147.21B 160.92B USD | 0 | -$15.3 -16.7 USD | |
Airbus SE AIR.DE | $182.28 199.26 USD |
+1.73
|
$143.51B 156.88B USD | $288.44K 315.3K USD | $179.6 196.33 USD | $182.88 199.91 USD | $143.51B 156.88B USD | 32.49 | $5.61 6.13 USD | |
Rheinmetall AG RHM.DE | $1,860.5 2033.78 USD |
+1.67
|
$83.02B 90.75B USD | $305.49K 333.94K USD | $1,825 1994.97 USD | $1,871 2045.26 USD | $83.02B 90.75B USD | 99.65 | $18.67 20.41 USD | |
Siemens Energy AG ENR.DE | $92.4 101.01 USD |
+0.96
|
$76.25B 83.36B USD | $1.59M 1.74M USD | $91.04 99.52 USD | $92.68 101.31 USD | $76.25B 83.36B USD | 440.00 | $0.21 0.23 USD | |
BAE Systems plc BSP.DE | $21.9 23.94 USD |
+0.27
|
$64.26B 70.24B USD | $206.13K 225.33K USD | $21.38 23.37 USD | $22.15 24.21 USD | $64.26B 70.24B USD | 29.59 | $0.74 0.81 USD | |
Daimler Truck Holding AG DTG.DE | $41.92 45.82 USD |
+1.62
|
$32.48B 35.5B USD | $1.61M 1.76M USD | $40.93 44.74 USD | $42.44 46.39 USD | $32.48B 35.5B USD | 11.54 | $3.63 3.97 USD | |
Ryanair Holdings plc RY4C.DE | $24.16 26.41 USD |
-1.43
|
$25.64B 28.03B USD | $3.55K 3.88K USD | $23.93 26.16 USD | $24.58 26.87 USD | $25.64B 28.03B USD | 16.54 | $1.46 1.6 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.2 140.14 USD |
+0.55
|
$22.53B 24.63B USD | $12.59K 13.76K USD | $126.7 138.5 USD | $130 142.11 USD | $22.53B 24.63B USD | 8.89 | $14.41 15.75 USD | |
MTU Aero Engines AG MTX.DE | $384 419.76 USD |
+0.87
|
$20.65B 22.58B USD | $97.72K 106.82K USD | $380.9 416.38 USD | $385.3 421.18 USD | $20.65B 22.58B USD | 33.27 | $11.54 12.61 USD | |
Traton SE 8TRA.DE | $30.32 33.14 USD |
+2.85
|
$15.16B 16.57B USD | $353.05K 385.93K USD | $29.22 31.94 USD | $30.58 33.43 USD | $15.16B 16.57B USD | 6.01 | $5.04 5.51 USD | |
Vestas Wind Systems A/S VWSB.DE | $14.51 15.86 USD |
+2.4
|
$15.07B 16.47B USD | $40.31K 44.07K USD | $14.17 15.48 USD | $14.71 16.08 USD | $15.07B 16.47B USD | 25.90 | $0.56 0.61 USD | |
HOCHTIEF Aktiengesellschaft HOT.DE | $174.5 190.75 USD |
+0.87
|
$13.13B 14.35B USD | $60.61K 66.26K USD | $172.4 188.46 USD | $176.3 192.72 USD | $13.13B 14.35B USD | 13.81 | $12.63 13.81 USD | |
GEA Group Aktiengesellschaft G1A.DE | $59.1 64.6 USD |
+2.07
|
$9.71B 10.62B USD | $374.65K 409.54K USD | $58 63.4 USD | $59.15 64.66 USD | $9.71B 10.62B USD | 24.32 | $2.43 2.66 USD | |
Deutsche Lufthansa AG LHA.DE | $7.41 8.1 USD |
+0.19
|
$8.88B 9.71B USD | $4.54M 4.96M USD | $7.38 8.06 USD | $7.5 8.19 USD | $8.88B 9.71B USD | 7.19 | $1.03 1.13 USD | |
RATIONAL Aktiengesellschaft RAA.DE | $726 793.62 USD |
+0.69
|
$8.25B 9.02B USD | $7.85K 8.58K USD | $718 784.87 USD | $731 799.08 USD | $8.25B 9.02B USD | 32.91 | $22.06 24.11 USD | |
KION GROUP AG KGX.DE | $52.95 57.88 USD |
-0.84
|
$6.94B 7.59B USD | $433.67K 474.06K USD | $51.9 56.73 USD | $54.1 59.14 USD | $6.94B 7.59B USD | 33.94 | $1.56 1.71 USD | |
thyssenkrupp AG TKA.DE | $10.84 11.85 USD |
+3.48
|
$6.75B 7.38B USD | $6.45M 7.05M USD | $10.42 11.39 USD | $10.87 11.88 USD | $6.75B 7.38B USD | 0 | -$1.62 -1.7 USD | |
American Airlines Group Inc. A1G.DE | $9.79 10.71 USD |
-2.24
|
$6.46B 7.06B USD | $2.77K 3.03K USD | $9.79 10.71 USD | $10.12 11.06 USD | $6.46B 7.06B USD | 11.52 | $0.85 0.93 USD | |
Fraport AG FRA.DE | $64.6 70.62 USD |
+1.25
|
$6.05B 6.61B USD | $118.91K 129.98K USD | $63 68.87 USD | $64.75 70.78 USD | $6.05B 6.61B USD | 14.29 | $4.52 4.94 USD | |
Krones AG KRN.DE | $142.4 155.66 USD |
+2.45
|
$4.5B 4.92B USD | $34.56K 37.77K USD | $137.8 150.63 USD | $143.4 156.76 USD | $4.5B 4.92B USD | 15.66 | $9.09 9.94 USD | |
Nordex SE NDX1.DE | $18.72 20.46 USD |
+3.65
|
$4.47B 4.88B USD | $878.87K 960.72K USD | $18.1 19.79 USD | $18.73 20.47 USD | $4.47B 4.88B USD | 144.00 | $0.13 0.14 USD | |
Jungheinrich Aktiengesellschaft JUN3.DE | $42.04 45.96 USD |
+1.45
|
$4.14B 4.53B USD | $170.18K 186.03K USD | $41.24 45.08 USD | $42.84 46.83 USD | $4.14B 4.53B USD | 14.85 | $2.83 3.09 USD | |
Aurubis AG NDA.DE | $93.35 102.04 USD |
+4.42
|
$4.08B 4.46B USD | $235.36K 257.28K USD | $89.9 98.27 USD | $94.1 102.86 USD | $4.08B 4.46B USD | 5.86 | $15.91 17.39 USD | |
Sixt SE SIX2.DE | $89.9 98.27 USD |
+3.69
|
$3.74B 4.09B USD | $75.3K 82.31K USD | $86.65 94.72 USD | $90.1 98.49 USD | $3.74B 4.09B USD | 16.58 | $5.42 5.92 USD | |
Sixt SE SIX3.DE | $64 69.96 USD |
+3.56
|
$3.74B 4.09B USD | $69.17K 75.61K USD | $62.2 67.99 USD | $64.3 70.29 USD | $3.74B 4.09B USD | 11.82 | $5.41 5.91 USD | |
Bilfinger SE GBF.DE | $93.4 102.1 USD |
+0.92
|
$3.5B 3.83B USD | $172.68K 188.76K USD | $92.4 101.01 USD | $94.5 103.3 USD | $3.5B 3.83B USD | 19.02 | $4.91 5.37 USD | |
Vossloh AG VOS.DE | $88.5 96.74 USD |
+2.55
|
$1.71B 1.87B USD | $38.52K 42.1K USD | $86.9 94.99 USD | $89.3 97.62 USD | $1.71B 1.87B USD | 25.95 | $3.41 3.73 USD | |
Plug Power Inc. PLUN.DE | $1.44 1.57 USD |
+18.65
|
$1.65B 1.81B USD | $1.47M 1.61M USD | $1.18 1.29 USD | $1.47 1.61 USD | $1.65B 1.81B USD | 0 | -$2.07 -2.2 USD | |
Wacker Neuson SE WAC.DE | $24.15 26.4 USD |
+1.05
|
$1.64B 1.8B USD | $21.36K 23.35K USD | $23.8 26.02 USD | $24.4 26.67 USD | $1.64B 1.8B USD | 32.20 | $0.75 0.82 USD | |
Dürr Aktiengesellschaft DUE.DE | $23.5 25.69 USD |
+0.43
|
$1.63B 1.78B USD | $81.12K 88.67K USD | $23.15 25.31 USD | $23.9 26.13 USD | $1.63B 1.78B USD | 25.26 | $0.93 1.02 USD | |
Befesa S.A. BFSA.DE | $28.06 30.67 USD |
-1.54
|
$1.12B 1.23B USD | $111.43K 121.8K USD | $27.96 30.56 USD | $28.76 31.44 USD | $1.12B 1.23B USD | 22.09 | $1.27 1.39 USD | |
DEUTZ Aktiengesellschaft DEZ.DE | $7.94 8.68 USD |
+2.52
|
$1.1B 1.2B USD | $1.31M 1.43M USD | $7.62 8.32 USD | $8.07 8.82 USD | $1.1B 1.2B USD | 66.16 | $0.12 0.13 USD | |
BayWa Aktiengesellschaft BYW6.DE | $8.46 9.25 USD |
+2.42
|
$699.05M 764.15M USD | $31.42K 34.35K USD | $8.22 8.99 USD | $8.5 9.29 USD | $699.05M 764.15M USD | 0 | -$15.61 -17.07 USD | |
Stabilus SE STM.DE | $27.15 29.68 USD |
0
|
$670.6M 733.06M USD | $32.67K 35.71K USD | $27 29.51 USD | $27.5 30.06 USD | $670.6M 733.06M USD | 10.20 | $2.66 2.91 USD | |
2G Energy AG 2GB.DE | $32.3 35.31 USD |
+3.53
|
$579.46M 633.43M USD | $21.88K 23.91K USD | $30.95 33.83 USD | $32.55 35.58 USD | $579.46M 633.43M USD | 24.28 | $1.33 1.45 USD | |
INDUS Holding AG INH.DE | $23.05 25.2 USD |
+0.44
|
$573.84M 627.29M USD | $67.09K 73.34K USD | $22.85 24.98 USD | $23.2 25.36 USD | $573.84M 627.29M USD | 9.93 | $2.32 2.54 USD | |
NORMA Group SE NOEJ.DE | $15.16 16.57 USD |
+1.07
|
$483.03M 528.02M USD | $90.59K 99.03K USD | $14.94 16.33 USD | $15.24 16.66 USD | $483.03M 528.02M USD | 189.50 | $0.08 0.09 USD | |
PVA TePla AG TPE.DE | $21.24 23.22 USD |
+2.81
|
$470.02M 513.8M USD | $66.96K 73.19K USD | $20.26 22.15 USD | $21.4 23.39 USD | $470.02M 513.8M USD | 17.69 | $1.2 1.31 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
+3.22
|
$448.59M 490.37M USD | $581.27K 635.4K USD | $1.42 1.55 USD | $1.48 1.61 USD | $448.59M 490.37M USD | 73.70 | $0.02 0.02 USD | |
Amadeus FiRe AG AAD.DE | $78.3 85.59 USD |
-2.12
|
$425.34M 464.95M USD | $9.46K 10.34K USD | $77.5 84.72 USD | $80.8 88.33 USD | $425.34M 464.95M USD | 17.32 | $4.52 4.94 USD | |
TAKKT AG TTK.DE | $6.38 6.97 USD |
-0.31
|
$408.48M 446.53M USD | $15.92K 17.4K USD | $6.33 6.92 USD | $6.5 7.11 USD | $408.48M 446.53M USD | 0 | -$0.7 -0.7 USD | |
SFC Energy AG F3C.DE | $23.35 25.52 USD |
+2.19
|
$405.86M 443.66M USD | $32.61K 35.65K USD | $22.5 24.6 USD | $23.4 25.58 USD | $405.86M 443.66M USD | 63.10 | $0.37 0.4 USD | |
MAX Automation SE MXHN.DE | $5.96 6.52 USD |
+0.34
|
$246.64M 269.61M USD | $4.42K 4.83K USD | $5.82 6.36 USD | $5.96 6.52 USD | $246.64M 269.61M USD | 85.14 | $0.07 0.08 USD | |
Ernst Russ AG HXCK.DE | $7.18 7.85 USD |
+0.28
|
$241.89M 264.42M USD | $2.8K 3.06K USD | $7.14 7.8 USD | $7.2 7.87 USD | $241.89M 264.42M USD | 4.54 | $1.58 1.73 USD | |
Koenig & Bauer AG SKB.DE | $13.94 15.24 USD |
+0.29
|
$230.36M 251.81M USD | $24.81K 27.12K USD | $13.76 15.04 USD | $14.12 15.44 USD | $230.36M 251.81M USD | 0 | -$4.63 -5.06 USD | |
LPKF Laser & Electronics SE LPK.DE | $9.28 10.14 USD |
+0.32
|
$227.33M 248.5M USD | $24.24K 26.5K USD | $9.12 9.97 USD | $9.3 10.17 USD | $227.33M 248.5M USD | 0 | -$0.15 -0.1 USD | |
Aumann AG AAG.DE | $12 13.12 USD |
-4
|
$172.14M 188.17M USD | $17.82K 19.48K USD | $12 13.12 USD | $12.56 13.73 USD | $172.14M 188.17M USD | 8.16 | $1.47 1.61 USD | |
technotrans SE TTR1.DE | $24.4 26.67 USD |
+0.83
|
$170.64M 186.53M USD | $11.8K 12.9K USD | $24 26.24 USD | $24.6 26.89 USD | $170.64M 186.53M USD | 17.18 | $1.42 1.55 USD | |
Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $370 404.46 USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
KHD Humboldt Wedag International AG KWG.DE | $1.87 2.04 USD |
0
|
$93.94M 102.69M USD | $7.13K 7.79K USD | $1.84 2.01 USD | $1.92 2.1 USD | $93.94M 102.69M USD | 8.90 | $0.21 0.23 USD | |
SBF AG CY1K.DE | $8.4 9.18 USD |
+5
|
$81.53M 89.13M USD | $3.8K 4.16K USD | $8.05 8.8 USD | $8.45 9.24 USD | $81.53M 89.13M USD | 0 | -$0.2 -0.2 USD | |
Enapter AG H2O.DE | $2.5 2.73 USD |
-1.57
|
$76.38M 83.5M USD | $26.09K 28.52K USD | $2.5 2.73 USD | $2.68 2.93 USD | $76.38M 83.5M USD | 0 | -$0.75 -0.8 USD | |
3U Holding AG UUU.DE | $1.58 1.73 USD |
-2.47
|
$60.32M 65.94M USD | $4.55K 4.97K USD | $1.58 1.73 USD | $1.62 1.77 USD | $60.32M 65.94M USD | 0 | -$0.02 -0.02 USD | |
Francotyp-Postalia Holding AG FPH.DE | $2.63 2.87 USD |
-1.13
|
$41.09M 44.92M USD | $6.34K 6.93K USD | $2.63 2.87 USD | $2.64 2.89 USD | $41.09M 44.92M USD | 3.65 | $0.72 0.79 USD | |
Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
Singulus Technologies AG SNG.DE | $1.89 2.07 USD |
-0.53
|
$16.81M 18.38M USD | $2.82K 3.08K USD | $1.89 2.07 USD | $1.92 2.09 USD | $16.81M 18.38M USD | 0 | -$0.61 -0.6 USD | |
Caterpillar Inc. CAT1.DE | $340.5 372.21 USD |
+1.34
|
$160.14B 175.06B USD | $357 390.25 USD | $336 367.29 USD | $344.5 376.59 USD | $160.14B 175.06B USD | 19.49 | $17.47 19.1 USD | |
Honeywell International Inc. ALD.DE | $202.9 221.8 USD |
-1.17
|
$130.52B 142.67B USD | $249 272.19 USD | $202.9 221.8 USD | $206 225.19 USD | $130.52B 142.67B USD | 27.38 | $7.41 8.1 USD | |
Schneider Electric S.E. SND.DE | $227.65 248.85 USD |
+1.54
|
$127.88B 139.79B USD | $1.21K 1.32K USD | $223.25 244.04 USD | $228.95 250.27 USD | $127.88B 139.79B USD | 28.85 | $7.89 8.62 USD | |
Deere & Company DCO.DE | $429.3 469.28 USD |
-2.01
|
$116.27B 127.09B USD | $82 89.64 USD | $428.3 468.19 USD | $434.6 475.08 USD | $116.27B 127.09B USD | 24.30 | $17.66 19.3 USD | |
Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
Lockheed Martin Corporation LOM.DE | $394.55 431.3 USD |
-0.43
|
$92.9B 101.55B USD | $768 839.53 USD | $393.2 429.82 USD | $397.6 434.63 USD | $92.9B 101.55B USD | 19.95 | $19.77 21.61 USD | |
Parker-Hannifin Corporation PAR.DE | $603.8 660.03 USD |
+0.03
|
$77.15B 84.34B USD | $23 25.14 USD | $603.8 660.03 USD | $610.8 667.69 USD | $77.15B 84.34B USD | 27.25 | $22.15 24.21 USD | |
3M Company MMM.DE | $132.42 144.75 USD |
+0.88
|
$71.27B 77.9B USD | $1.03K 1.13K USD | $130.16 142.28 USD | $133 145.39 USD | $71.27B 77.9B USD | 19.35 | $6.84 7.48 USD | |
General Dynamics Corporation GDX.DE | $254.45 278.15 USD |
-0.31
|
$68.29B 74.65B USD | $42 45.91 USD | $252.75 276.29 USD | $256.4 280.28 USD | $68.29B 74.65B USD | 20.72 | $12.28 13.42 USD | |
Illinois Tool Works Inc. ILT.DE | $220.1 240.6 USD |
-0.23
|
$64.57B 70.58B USD | $59 64.49 USD | $219.5 239.94 USD | $221.6 242.24 USD | $64.57B 70.58B USD | 22.73 | $9.68 10.58 USD | |
Northrop Grumman Corporation NTH.DE | $431.9 472.13 USD |
+0.3
|
$62.25B 68.04B USD | $166 181.46 USD | $431.9 472.13 USD | $431.9 472.13 USD | $62.25B 68.04B USD | 20.02 | $21.57 23.58 USD | |
Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain S.A. GOB.DE | $101.1 110.52 USD |
+2.08
|
$50.23B 54.91B USD | $2.83K 3.1K USD | $98.64 107.83 USD | $101.35 110.79 USD | $50.23B 54.91B USD | 17.92 | $5.64 6.17 USD | |
FedEx Corporation FDX.DE | $202.45 221.31 USD |
-0.59
|
$48.51B 53.02B USD | $12 13.12 USD | $202.45 221.31 USD | $202.45 221.31 USD | $48.51B 53.02B USD | 14.13 | $14.32 15.65 USD | |
Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
Wolters Kluwer N.V. WOSB.DE | $138.45 151.34 USD |
-0.61
|
$31.97B 34.95B USD | $27 29.51 USD | $138.3 151.18 USD | $138.45 151.34 USD | $31.97B 34.95B USD | 30.69 | $4.51 4.93 USD | |
Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
A.P. Møller - Mærsk A/S DP4B.DE | $1,674 1829.91 USD |
+0.63
|
$24.68B 26.98B USD | $3 3.28 USD | $1,674 1829.91 USD | $1,689 1846.31 USD | $24.68B 26.98B USD | 4.36 | $383.44 419.15 USD | |
Veolia Environnement SA VVD.DE | $30.58 33.43 USD |
+2.17
|
$22.75B 24.87B USD | $13.74K 15.02K USD | $30.07 32.87 USD | $30.65 33.5 USD | $22.75B 24.87B USD | 19.85 | $1.54 1.68 USD | |
United Airlines Holdings, Inc. UAL1.DE | $68.74 75.14 USD |
-1.53
|
$22.45B 24.54B USD | $8 8.75 USD | $68.74 75.14 USD | $69.32 75.78 USD | $22.45B 24.54B USD | 7.34 | $9.36 10.23 USD | |
Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
Alstom SA AOMD.DE | $20.13 22 USD |
+1.95
|
$9.3B 10.17B USD | $1.02K 1.11K USD | $19.73 21.57 USD | $20.34 22.23 USD | $9.3B 10.17B USD | 64.93 | $0.31 0.34 USD | |
Andritz AG AZ2.DE | $63.05 68.92 USD |
+1.78
|
$6.15B 6.72B USD | $2.84K 3.11K USD | $61.4 67.12 USD | $63.3 69.2 USD | $6.15B 6.72B USD | 13.00 | $4.85 5.3 USD | |
Nexans S.A. NXS.DE | $109.2 119.37 USD |
+3.02
|
$4.78B 5.22B USD | $940 1.03K USD | $109.2 119.37 USD | $111.5 121.88 USD | $4.78B 5.22B USD | 17.61 | $6.2 6.78 USD | |
ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.4 50.72 USD |
+0.65
|
$3.66B 4B USD | $782 854.83 USD | $45.9 50.17 USD | $46.4 50.72 USD | $3.66B 4B USD | 21.48 | $2.16 2.36 USD | |
Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
KSB SE & Co. KGaA KSB3.DE | $882 964.15 USD |
+0.68
|
$1.55B 1.69B USD | $533 582.64 USD | $870 951.03 USD | $882 964.15 USD | $1.55B 1.69B USD | 13.10 | $67.28 73.55 USD | |
KSB SE & Co. KGaA KSB.DE | $880 961.96 USD |
-1.12
|
$1.52B 1.66B USD | $142 155.23 USD | $875 956.49 USD | $890 972.89 USD | $1.52B 1.66B USD | 13.07 | $67.28 73.55 USD | |
Pfeiffer Vacuum Technology AG PFV.DE | $153.4 167.69 USD |
0
|
$1.52B 1.66B USD | $1.31K 1.44K USD | $153.4 167.69 USD | $154.2 168.56 USD | $1.52B 1.66B USD | 40.15 | $3.82 4.18 USD | |
OHB SE OHB.DE | $78 85.26 USD |
+2.9
|
$1.49B 1.63B USD | $2.68K 2.93K USD | $76.6 83.73 USD | $78.8 86.14 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.95 20.71 USD |
+4.99
|
$1.49B 1.63B USD | $2.93K 3.2K USD | $18.75 20.5 USD | $19 20.77 USD | $1.49B 1.63B USD | 35.09 | $0.54 0.59 USD | |
Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
PORR AG ABS2.DE | $29.35 32.08 USD |
+1.03
|
$1.1B 1.21B USD | $429 468.95 USD | $28.7 31.37 USD | $29.6 32.36 USD | $1.1B 1.21B USD | 12.70 | $2.31 2.53 USD | |
MBB SE MBB.DE | $144.6 158.07 USD |
+3.73
|
$782.37M 855.24M USD | $3.37K 3.68K USD | $139.4 152.38 USD | $146 159.6 USD | $782.37M 855.24M USD | 20.92 | $6.91 7.55 USD | |
Sto SE & Co. KGaA STO3.DE | $124 135.55 USD |
+3.33
|
$782.22M 855.07M USD | $1.91K 2.09K USD | $120 131.18 USD | $124.2 135.77 USD | $782.22M 855.07M USD | 21.26 | $5.83 6.37 USD | |
BayWa Aktiengesellschaft BYW.DE | $19.35 21.15 USD |
+3.75
|
$708.14M 774.09M USD | $301 329.03 USD | $19.35 21.15 USD | $19.8 21.64 USD | $708.14M 774.09M USD | 0 | -$15.61 -17.07 USD | |
Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $150 163.97 USD | $240 262.35 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}