País: Alemanha Bolsa: XETRA Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (130)
- {{country.name}}
- Todos os países
- Alemanha (130)
XETRA (130)
Industrial (130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $226.75 247.87 USD |
+0.55
|
$178.66B 195.3B USD | $408.19K 446.2K USD | $225.4 246.39 USD | $227.9 249.13 USD | $178.66B 195.3B USD | 23.96 | $9.46 10.34 USD | |
| The Boeing Company BCO.DE | $193.7 211.74 USD |
-0.37
|
$146.67B 160.33B USD | $8.62K 9.42K USD | $192.58 210.52 USD | $195.2 213.38 USD | $146.67B 160.33B USD | 0 | -$14.56 -15.9 USD | |
| Airbus SE AIR.DE | $183.7 200.81 USD |
+0.78
|
$144.63B 158.1B USD | $126.31K 138.07K USD | $181.62 198.54 USD | $184.3 201.46 USD | $144.63B 158.1B USD | 33.27 | $5.52 6.03 USD | |
| Rheinmetall AG RHM.DE | $1,848.5 2020.66 USD |
-0.64
|
$82.49B 90.17B USD | $189.85K 207.53K USD | $1,826 1996.06 USD | $1,864 2037.6 USD | $82.49B 90.17B USD | 101.01 | $18.3 20 USD | |
| Siemens Energy AG ENR.DE | $90.04 98.43 USD |
-2.55
|
$74.31B 81.23B USD | $1.16M 1.27M USD | $89.98 98.36 USD | $92.66 101.29 USD | $74.31B 81.23B USD | 428.76 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $21.99 24.04 USD |
+0.41
|
$64.52B 70.53B USD | $219.08K 239.48K USD | $21.8 23.83 USD | $22.12 24.18 USD | $64.52B 70.53B USD | 29.71 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.DE | $42.32 46.26 USD |
+0.95
|
$32.79B 35.84B USD | $465.31K 508.64K USD | $41.75 45.64 USD | $42.42 46.37 USD | $32.79B 35.84B USD | 11.85 | $3.57 3.9 USD | |
| Ryanair Holdings plc RY4C.DE | $24.15 26.4 USD |
-0.04
|
$25.63B 28.02B USD | $6.36K 6.95K USD | $23.91 26.14 USD | $24.3 26.56 USD | $25.63B 28.02B USD | 16.31 | $1.48 1.62 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.2 140.14 USD |
0
|
$22.53B 24.63B USD | $12.46K 13.62K USD | $126.7 138.5 USD | $129.3 141.34 USD | $22.53B 24.63B USD | 8.94 | $14.33 15.66 USD | |
| MTU Aero Engines AG MTX.DE | $380.2 415.61 USD |
-0.99
|
$20.45B 22.35B USD | $37.82K 41.34K USD | $378.5 413.75 USD | $385.5 421.4 USD | $20.45B 22.35B USD | 33.29 | $11.42 12.48 USD | |
| Traton SE 8TRA.DE | $30.88 33.76 USD |
+1.85
|
$15.44B 16.88B USD | $107.31K 117.3K USD | $30.38 33.21 USD | $30.96 33.84 USD | $15.44B 16.88B USD | 6.30 | $4.9 5.36 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.51 15.86 USD |
+0.03
|
$15.07B 16.47B USD | $50.35K 55.04K USD | $14.33 15.66 USD | $14.71 16.07 USD | $15.07B 16.47B USD | 26.38 | $0.55 0.6 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.3 190.53 USD |
-0.11
|
$13.11B 14.33B USD | $27.38K 29.93K USD | $172.4 188.46 USD | $175.3 191.63 USD | $13.11B 14.33B USD | 13.91 | $12.53 13.7 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.35 64.88 USD |
+0.42
|
$9.75B 10.66B USD | $47.8K 52.25K USD | $58.95 64.44 USD | $59.45 64.99 USD | $9.75B 10.66B USD | 24.93 | $2.38 2.6 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.5 8.19 USD |
+1.11
|
$8.98B 9.82B USD | $4.84M 5.29M USD | $7.37 8.06 USD | $7.51 8.21 USD | $8.98B 9.82B USD | 7.27 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $736 804.55 USD |
+1.38
|
$8.37B 9.15B USD | $4.26K 4.65K USD | $727.5 795.26 USD | $741.5 810.56 USD | $8.37B 9.15B USD | 33.57 | $21.92 23.96 USD | |
| KION GROUP AG KGX.DE | $54.7 59.79 USD |
+3.31
|
$7.17B 7.84B USD | $239.05K 261.31K USD | $52.8 57.72 USD | $55.2 60.34 USD | $7.17B 7.84B USD | 34.62 | $1.58 1.73 USD | |
| American Airlines Group Inc. A1G.DE | $10.71 11.71 USD |
+9.39
|
$7.07B 7.72B USD | $18.52K 20.24K USD | $9.95 10.88 USD | $10.73 11.73 USD | $7.07B 7.72B USD | 12.31 | $0.87 0.95 USD | |
| thyssenkrupp AG TKA.DE | $11.03 12.05 USD |
+1.71
|
$6.86B 7.5B USD | $4.19M 4.58M USD | $10.82 11.83 USD | $11.17 12.2 USD | $6.86B 7.5B USD | 0 | -$1.56 -1.7 USD | |
| Fraport AG FRA.DE | $64.05 70.02 USD |
-0.85
|
$6B 6.55B USD | $18.96K 20.73K USD | $63.4 69.3 USD | $64.6 70.62 USD | $6B 6.55B USD | 14.32 | $4.47 4.89 USD | |
| Nordex SE NDX1.DE | $19.45 21.26 USD |
+3.9
|
$4.64B 5.07B USD | $1.02M 1.11M USD | $18.99 20.76 USD | $19.73 21.57 USD | $4.64B 5.07B USD | 162.08 | $0.12 0.13 USD | |
| Krones AG KRN.DE | $143.2 156.54 USD |
+0.56
|
$4.52B 4.95B USD | $10.01K 10.94K USD | $141.2 154.35 USD | $144 157.41 USD | $4.52B 4.95B USD | 16.14 | $8.87 9.7 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $42.44 46.39 USD |
+0.95
|
$4.18B 4.57B USD | $69.45K 75.91K USD | $41.42 45.28 USD | $42.62 46.59 USD | $4.18B 4.57B USD | 15.21 | $2.79 3.05 USD | |
| Aurubis AG NDA.DE | $94.45 103.25 USD |
+1.18
|
$4.12B 4.51B USD | $117.45K 128.39K USD | $93.75 102.48 USD | $96.05 105 USD | $4.12B 4.51B USD | 6.20 | $15.23 16.65 USD | |
| Sixt SE SIX2.DE | $91.6 100.13 USD |
+1.89
|
$3.81B 4.17B USD | $82.65K 90.34K USD | $89.6 97.94 USD | $91.95 100.51 USD | $3.81B 4.17B USD | 17.54 | $5.22 5.71 USD | |
| Sixt SE SIX3.DE | $65.2 71.27 USD |
+1.87
|
$3.81B 4.16B USD | $43.63K 47.69K USD | $63.4 69.3 USD | $65.1 71.16 USD | $3.81B 4.16B USD | 12.46 | $5.23 5.72 USD | |
| Bilfinger SE GBF.DE | $93.05 101.72 USD |
-0.37
|
$3.49B 3.82B USD | $61.07K 66.76K USD | $92.1 100.68 USD | $94 102.75 USD | $3.49B 3.82B USD | 19.14 | $4.86 5.31 USD | |
| Vossloh AG VOS.DE | $88.7 96.96 USD |
+0.23
|
$1.71B 1.87B USD | $21.85K 23.88K USD | $87.8 95.98 USD | $89 97.29 USD | $1.71B 1.87B USD | 26.71 | $3.32 3.63 USD | |
| Plug Power Inc. PLUN.DE | $1.46 1.6 USD |
+1.64
|
$1.68B 1.83B USD | $1.77M 1.93M USD | $1.43 1.56 USD | $1.54 1.68 USD | $1.68B 1.83B USD | 0 | -$1.75 -1.9 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.05 26.29 USD |
+2.34
|
$1.66B 1.82B USD | $39.79K 43.5K USD | $23.45 25.63 USD | $24.25 26.51 USD | $1.66B 1.82B USD | 25.86 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.DE | $24.4 26.67 USD |
+1.04
|
$1.66B 1.81B USD | $36.56K 39.97K USD | $24 26.24 USD | $24.65 26.95 USD | $1.66B 1.81B USD | 32.97 | $0.74 0.81 USD | |
| Befesa S.A. BFSA.DE | $28.64 31.31 USD |
+2.07
|
$1.15B 1.25B USD | $54.55K 59.63K USD | $28.02 30.63 USD | $28.88 31.57 USD | $1.15B 1.25B USD | 18.84 | $1.52 1.66 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8 8.75 USD |
+0.76
|
$1.11B 1.21B USD | $569.17K 622.18K USD | $7.94 8.68 USD | $8.04 8.79 USD | $1.11B 1.21B USD | 66.66 | $0.12 0.13 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.99 9.83 USD |
+6.26
|
$742.84M 812.03M USD | $13.03K 14.24K USD | $8.41 9.19 USD | $8.99 9.83 USD | $742.84M 812.03M USD | 0 | -$15.25 -16.6 USD | |
| Stabilus SE STM.DE | $27.55 30.12 USD |
+1.47
|
$680.48M 743.86M USD | $37.69K 41.2K USD | $26.9 29.41 USD | $27.65 30.23 USD | $680.48M 743.86M USD | 10.35 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.7 35.75 USD |
+1.24
|
$586.64M 641.27M USD | $16.2K 17.71K USD | $31.9 34.87 USD | $32.95 36.02 USD | $586.64M 641.27M USD | 25.34 | $1.29 1.41 USD | |
| INDUS Holding AG INH.DE | $23.4 25.58 USD |
+1.52
|
$582.56M 636.81M USD | $91.7K 100.24K USD | $22.9 25.03 USD | $23.7 25.91 USD | $582.56M 636.81M USD | 10.12 | $2.31 2.53 USD | |
| NORMA Group SE NOEJ.DE | $15.1 16.51 USD |
-0.4
|
$481.12M 525.93M USD | $54.22K 59.27K USD | $15 16.4 USD | $15.4 16.83 USD | $481.12M 525.93M USD | 188.75 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $21.44 23.44 USD |
+0.94
|
$474.45M 518.63M USD | $51.31K 56.09K USD | $21.04 23 USD | $21.88 23.92 USD | $474.45M 518.63M USD | 18.32 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.48 1.61 USD |
+0.14
|
$449.2M 491.04M USD | $486K 531.27K USD | $1.46 1.6 USD | $1.49 1.63 USD | $449.2M 491.04M USD | 73.79 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $78.7 86.03 USD |
+0.51
|
$427.51M 467.33M USD | $582 636.2 USD | $78.3 85.59 USD | $79.5 86.9 USD | $427.51M 467.33M USD | 17.03 | $4.62 5.05 USD | |
| TAKKT AG TTK.DE | $6.4 7 USD |
+0.31
|
$409.76M 447.93M USD | $9.43K 10.3K USD | $6.34 6.93 USD | $6.4 7 USD | $409.76M 447.93M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $23.1 25.25 USD |
-1.07
|
$401.52M 438.91M USD | $15.45K 16.89K USD | $22.9 25.03 USD | $23.4 25.58 USD | $401.52M 438.91M USD | 64.16 | $0.36 0.39 USD | |
| MAX Automation SE MXHN.DE | $5.84 6.38 USD |
-2.01
|
$241.67M 264.18M USD | $305 333.41 USD | $5.84 6.38 USD | $6 6.56 USD | $241.67M 264.18M USD | 83.42 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $6.9 7.54 USD |
-3.9
|
$232.46M 254.11M USD | $11.69K 12.78K USD | $6.8 7.43 USD | $7.02 7.67 USD | $232.46M 254.11M USD | 4.36 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.92 15.22 USD |
-0.14
|
$230.03M 251.45M USD | $21.15K 23.12K USD | $13.92 15.22 USD | $14.2 15.52 USD | $230.03M 251.45M USD | 0 | -$4.62 -5.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.12 9.97 USD |
-1.72
|
$223.41M 244.22M USD | $8.32K 9.09K USD | $9.12 9.97 USD | $9.24 10.1 USD | $223.41M 244.22M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.14 13.27 USD |
+1.17
|
$174.15M 190.37M USD | $7.53K 8.23K USD | $12 13.12 USD | $12.2 13.34 USD | $174.15M 190.37M USD | 7.93 | $1.53 1.67 USD | |
| technotrans SE TTR1.DE | $24 26.24 USD |
-1.64
|
$167.84M 183.47M USD | $4.38K 4.79K USD | $24 26.24 USD | $24.7 27 USD | $167.84M 183.47M USD | 17.02 | $1.41 1.54 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $3.18K 3.48K USD | $3.22 3.52 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.86 2.03 USD |
-0.53
|
$93.44M 102.14M USD | $8.06K 8.81K USD | $1.82 1.99 USD | $1.88 2.06 USD | $93.44M 102.14M USD | 8.85 | $0.21 0.23 USD | |
| SBF AG CY1K.DE | $8.95 9.78 USD |
+6.55
|
$86.87M 94.96M USD | $13.82K 15.1K USD | $8.25 9.02 USD | $9.45 10.33 USD | $86.87M 94.96M USD | 0 | -$0.2 -0.2 USD | |
| Enapter AG H2O.DE | $2.58 2.82 USD |
+3.2
|
$78.83M 86.17M USD | $16.68K 18.24K USD | $2.5 2.73 USD | $2.64 2.89 USD | $78.83M 86.17M USD | 0 | -$0.76 -0.8 USD | |
| 3U Holding AG UUU.DE | $1.64 1.79 USD |
+3.48
|
$62.42M 68.24M USD | $3.2K 3.5K USD | $1.59 1.74 USD | $1.64 1.79 USD | $62.42M 68.24M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.7 2.95 USD |
+2.66
|
$42.18M 46.11M USD | $34.46K 37.66K USD | $2.62 2.86 USD | $2.7 2.95 USD | $42.18M 46.11M USD | 3.69 | $0.73 0.8 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.95 2.13 USD |
+3.17
|
$17.35M 18.96M USD | $1.1K 1.2K USD | $1.84 2.01 USD | $1.95 2.13 USD | $17.35M 18.96M USD | 0 | -$0.61 -0.6 USD | |
| Caterpillar Inc. CAT1.DE | $345 377.13 USD |
+1.32
|
$162.26B 177.37B USD | $115 125.71 USD | $341.5 373.31 USD | $345 377.13 USD | $162.26B 177.37B USD | 19.97 | $17.27 18.88 USD | |
| Honeywell International Inc. ALD.DE | $204 223 USD |
+0.54
|
$131.22B 143.45B USD | $300 327.94 USD | $204 223 USD | $204 223 USD | $131.22B 143.45B USD | 27.16 | $7.51 8.21 USD | |
| Schneider Electric S.E. SND.DE | $228.25 249.51 USD |
+0.26
|
$128.22B 140.16B USD | $926 1.01K USD | $228.25 249.51 USD | $232 253.61 USD | $128.22B 140.16B USD | 29.33 | $7.78 8.5 USD | |
| Deere & Company DCO.DE | $442.35 483.55 USD |
+3.04
|
$119.8B 130.96B USD | $11 12.02 USD | $441.8 482.95 USD | $442.35 483.55 USD | $119.8B 130.96B USD | 24.56 | $18.01 19.69 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $395.2 432.01 USD |
+0.16
|
$93.05B 101.71B USD | $626 684.3 USD | $391 427.42 USD | $395.7 432.55 USD | $93.05B 101.71B USD | 19.86 | $19.89 21.74 USD | |
| Parker-Hannifin Corporation PAR.DE | $606.2 662.66 USD |
+0.4
|
$77.46B 84.67B USD | $91 99.48 USD | $600.6 656.54 USD | $607.6 664.19 USD | $77.46B 84.67B USD | 27.36 | $22.15 24.21 USD | |
| 3M Company MMM.DE | $135.56 148.19 USD |
+2.37
|
$72.96B 79.75B USD | $1.03K 1.12K USD | $132.3 144.62 USD | $135.56 148.19 USD | $72.96B 79.75B USD | 19.96 | $6.79 7.42 USD | |
| General Dynamics Corporation GDX.DE | $258 282.03 USD |
+1.4
|
$69.25B 75.7B USD | $141 154.13 USD | $256.55 280.44 USD | $258 282.03 USD | $69.25B 75.7B USD | 20.92 | $12.33 13.48 USD | |
| Illinois Tool Works Inc. ILT.DE | $223.5 244.32 USD |
+1.54
|
$65.57B 71.67B USD | $10 10.93 USD | $222.2 242.89 USD | $223.5 244.32 USD | $65.57B 71.67B USD | 23.01 | $9.71 10.61 USD | |
| Northrop Grumman Corporation NTH.DE | $434.1 474.53 USD |
+0.51
|
$62.56B 68.39B USD | $12 13.12 USD | $434.1 474.53 USD | $434.4 474.86 USD | $62.56B 68.39B USD | 20.16 | $21.53 23.54 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $101.1 110.52 USD |
0
|
$50.23B 54.91B USD | $1.11K 1.21K USD | $101.1 110.52 USD | $101.1 110.52 USD | $50.23B 54.91B USD | 18.28 | $5.53 6.05 USD | |
| FedEx Corporation FDX.DE | $201.65 220.43 USD |
-0.4
|
$48.32B 52.81B USD | $99 108.22 USD | $201.05 219.77 USD | $201.65 220.43 USD | $48.32B 52.81B USD | 13.98 | $14.42 15.76 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.25 152.22 USD |
+0.58
|
$32.16B 35.15B USD | $89 97.29 USD | $139.25 152.22 USD | $140.5 153.59 USD | $32.16B 35.15B USD | 30.67 | $4.54 4.96 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $75.65 82.7 USD |
+10.05
|
$24.71B 27.01B USD | $2.25K 2.46K USD | $68.82 75.23 USD | $75.65 82.7 USD | $24.71B 27.01B USD | 7.94 | $9.52 10.41 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,675.5 1831.55 USD |
+0.09
|
$24.71B 27.01B USD | $91 99.48 USD | $1,672 1827.72 USD | $1,675.5 1831.55 USD | $24.71B 27.01B USD | 4.39 | $381.44 416.97 USD | |
| Veolia Environnement SA VVD.DE | $30.74 33.6 USD |
+0.52
|
$22.87B 25B USD | $2.15K 2.35K USD | $30.66 33.52 USD | $30.9 33.78 USD | $22.87B 25B USD | 20.35 | $1.51 1.65 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $20.2 22.08 USD |
+0.35
|
$9.33B 10.2B USD | $115 125.71 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.33B 10.2B USD | 67.33 | $0.3 0.33 USD | |
| Andritz AG AZ2.DE | $63.5 69.41 USD |
+0.71
|
$6.19B 6.77B USD | $1.16K 1.27K USD | $62.65 68.48 USD | $63.5 69.41 USD | $6.19B 6.77B USD | 13.34 | $4.76 5.2 USD | |
| Nexans S.A. NXS.DE | $109.2 119.37 USD |
0
|
$4.78B 5.22B USD | $940 1.03K USD | $109.2 119.37 USD | $111.5 121.88 USD | $4.78B 5.22B USD | 18.13 | $6.02 6.58 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
-1.08
|
$3.62B 3.95B USD | $2.84K 3.1K USD | $45.9 50.17 USD | $46.3 50.61 USD | $3.62B 3.95B USD | 21.34 | $2.15 2.35 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| KSB SE & Co. KGaA KSB3.DE | $892 975.08 USD |
+1.13
|
$1.57B 1.71B USD | $752 822.04 USD | $880 961.96 USD | $906 990.38 USD | $1.57B 1.71B USD | 13.34 | $66.84 73.07 USD | |
| KSB SE & Co. KGaA KSB.DE | $890 972.89 USD |
+1.14
|
$1.54B 1.68B USD | $310 338.87 USD | $885 967.42 USD | $900 983.82 USD | $1.54B 1.68B USD | 13.07 | $68.09 74.43 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.4 167.69 USD |
0
|
$1.52B 1.66B USD | $1.13K 1.24K USD | $153.2 167.47 USD | $154.6 169 USD | $1.52B 1.66B USD | 40.15 | $3.82 4.18 USD | |
| OHB SE OHB.DE | $78.2 85.48 USD |
+0.26
|
$1.5B 1.64B USD | $800 874.51 USD | $77 84.17 USD | $78.6 85.92 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.8 20.55 USD |
-0.79
|
$1.48B 1.62B USD | $1.14K 1.25K USD | $18.8 20.55 USD | $19.05 20.82 USD | $1.48B 1.62B USD | 36.86 | $0.51 0.56 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $30 32.79 USD |
+2.21
|
$1.13B 1.23B USD | $1.38K 1.51K USD | $29.5 32.25 USD | $30 32.79 USD | $1.13B 1.23B USD | 13.10 | $2.29 2.5 USD | |
| Sto SE & Co. KGaA STO3.DE | $127.6 139.48 USD |
+2.9
|
$804.93M 879.89M USD | $2.03K 2.21K USD | $124.2 135.77 USD | $130 142.11 USD | $804.93M 879.89M USD | 22.62 | $5.64 6.17 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.5 23.5 USD |
+11.11
|
$786.82M 860.1M USD | $50 54.66 USD | $19.8 21.64 USD | $21.5 23.5 USD | $786.82M 860.1M USD | 0 | -$15.05 -16.4 USD | |
| MBB SE MBB.DE | $142.4 155.66 USD |
-1.52
|
$770.47M 842.23M USD | $1.31K 1.43K USD | $141 154.13 USD | $143.8 157.19 USD | $770.47M 842.23M USD | 21.31 | $6.68 7.3 USD | |
| Logwin AG TGHN.DE | $234 255.79 USD |
-2.5
|
$673.74M 736.49M USD | $42 45.91 USD | $234 255.79 USD | $236 257.98 USD | $673.74M 736.49M USD | 10.43 | $22.42 24.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}