Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$101.74B
Volume total
BTC 61.30%     ETH 7.05%
Dominância

País: Alemanha Bolsa: Stuttgart Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
-6.25
$5.71M 6.24M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $5.71M 6.24M USD 0 -$169 -184.7 USD
Rheinmetall AG  RHMB.SG $270 295.15 USD
-0.37
$59.83B 65.4B USD $2 2.19 USD $270 295.15 USD $272 297.33 USD $59.83B 65.4B USD 75.41 $3.58 3.91 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $15.5 16.94 USD
0
$22.83B 24.96B USD $0 0 USD $15.4 16.83 USD $15.6 17.05 USD $22.83B 24.96B USD 20.12 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $146 159.6 USD
+3.55
$15.71B 17.17B USD $0 0 USD $142 155.23 USD $147 160.69 USD $15.71B 17.17B USD 25.30 $5.77 6.31 USD
Pentair plc  PNT.SG $78.98 86.34 USD
+0.92
$13.22B 14.45B USD $0 0 USD $78.48 85.79 USD $78.98 86.34 USD $13.22B 14.45B USD 23.09 $3.42 3.74 USD
VAT Group AG  19V0.SG $30 32.79 USD
+0.67
$9.35B 10.22B USD $0 0 USD $29.2 31.92 USD $30.2 33.01 USD $9.35B 10.22B USD 40.00 $0.75 0.82 USD
Koç Holding A.S.  KRKA.SG $15.4 16.83 USD
-1.91
$8.42B 9.21B USD $0 0 USD $15.2 16.62 USD $15.7 17.16 USD $8.42B 9.21B USD 256.66 $0.06 0.07 USD
Smiths Group plc  QS2A.SG $21.54 23.55 USD
+1.03
$7.19B 7.86B USD $0 0 USD $21.44 23.44 USD $21.64 23.66 USD $7.19B 7.86B USD 20.71 $1.04 1.14 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
thyssenkrupp AG  TKA1.SG $9.95 10.88 USD
+4.74
$6.3B 6.89B USD $5.05K 5.52K USD $9.6 10.49 USD $10.3 11.26 USD $6.3B 6.89B USD 0 -$2 -2.1 USD
Compagnie de l'Odet  49F.SG $1,326 1449.5 USD
-0.15
$5.62B 6.14B USD $0 0 USD $1,324 1447.31 USD $1,326 1449.5 USD $5.62B 6.14B USD 0 -$155.6 -170.1 USD
Nexans S.A.  NXS0.SG $45.2 49.41 USD
+0.44
$3.95B 4.32B USD $0 0 USD $44 48.1 USD $46.2 50.5 USD $3.95B 4.32B USD 14.58 $3.1 3.39 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $9.25 10.11 USD
+1.09
$3.7B 4.04B USD $0 0 USD $9.25 10.11 USD $9.3 10.17 USD $3.7B 4.04B USD 8.25 $1.12 1.22 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $9.15 10 USD
-4.19
$3.69B 4.03B USD $0 0 USD $9.15 10 USD $9.6 10.49 USD $3.69B 4.03B USD 16.05 $0.57 0.62 USD
Alfa S.A.B. de C.V.  G4L.SG $0.5799 0.63 USD
+0.88
$3.65B 3.99B USD $0 0 USD $0.5699 0.62 USD $0.5799 0.63 USD $3.65B 3.99B USD 0 -$0.01 -0.01 USD
Hexcel Corporation  HXL.SG $43.8 47.88 USD
-0.45
$3.55B 3.88B USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $3.55B 3.88B USD 32.93 $1.33 1.45 USD
Berli Jucker Public Company Limited  NVP8.SG $0.5699 0.62 USD
-0.87
$2.48B 2.71B USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $2.48B 2.71B USD 19.00 $0.03 0.03 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $24.8 27.11 USD
+0.81
$2.3B 2.52B USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $2.3B 2.52B USD 15.69 $1.58 1.73 USD
ComfortDelGro Corporation Limited  VZ1.SG $1.01 1.1 USD
0
$2.24B 2.45B USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $2.24B 2.45B USD 14.42 $0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20.2 22.08 USD
+1
$1.94B 2.12B USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $1.94B 2.12B USD 14.42 $1.4 1.53 USD
SIA Engineering Company Limited  O3H.SG $1.48 1.62 USD
+0.68
$1.66B 1.81B USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $1.66B 1.81B USD 24.66 $0.06 0.07 USD
Elecnor, S.A.  EK5.SG $17.98 19.65 USD
0
$1.55B 1.7B USD $0 0 USD $17.64 19.28 USD $17.98 19.65 USD $1.55B 1.7B USD 0 -$1.39 -1.5 USD
Piraeus Port Authority S.A.  PZE.SG $37.2 40.66 USD
0
$983.75M 1.08B USD $0 0 USD $37.2 40.66 USD $37.25 40.72 USD $983.75M 1.08B USD 13.57 $2.74 3 USD
Singapore Post Limited  SGR.SG $0.3699 0.4 USD
+0.54
$865.48M 946.09M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $865.48M 946.09M USD 18.50 $0.02 0.02 USD
Irish Continental Group plc  IR5B.SG $4.95 5.41 USD
-0.6
$833.6M 911.24M USD $0 0 USD $4.95 5.41 USD $4.97 5.43 USD $833.6M 911.24M USD 13.74 $0.36 0.39 USD
James Halstead plc  HSJA.SG $1.74 1.9 USD
+4.19
$777.79M 850.23M USD $0 0 USD $1.69 1.85 USD $1.76 1.92 USD $777.79M 850.23M USD 14.50 $0.12 0.13 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Ponsse Oyj  PNS.SG $24.8 27.11 USD
-1.59
$704.9M 770.55M USD $0 0 USD $24.8 27.11 USD $25.1 27.44 USD $704.9M 770.55M USD 22.96 $1.08 1.18 USD
Synergie SE  YSY.SG $30.6 33.45 USD
+1.32
$704.04M 769.61M USD $0 0 USD $30.3 33.12 USD $30.6 33.45 USD $704.04M 769.61M USD 10.96 $2.79 3.05 USD
Groupe CRIT SA  CT2.SG $65.4 71.49 USD
+1.24
$693.3M 757.87M USD $0 0 USD $64.6 70.62 USD $65.4 71.49 USD $693.3M 757.87M USD 10.41 $6.28 6.86 USD
Georgia Capital PLC  2IX.SG $18.4 20.11 USD
+5.14
$650.95M 711.57M USD $0 0 USD $17.9 19.57 USD $18.4 20.11 USD $650.95M 711.57M USD 6.23 $2.95 3.22 USD
GL Events SA  0X5.SG $21.9 23.94 USD
+1.86
$645.93M 706.08M USD $0 0 USD $21.25 23.23 USD $21.95 23.99 USD $645.93M 706.08M USD 9.64 $2.27 2.48 USD
Goodwin PLC  GDW.SG $80.5 88 USD
-4.73
$604.52M 660.83M USD $0 0 USD $78 85.26 USD $80.5 88 USD $604.52M 660.83M USD 26.48 $3.04 3.32 USD
Arendals Fossekompani ASA  5VZ.SG $10.55 11.53 USD
+1.44
$588.57M 643.39M USD $0 0 USD $10.3 11.26 USD $10.55 11.53 USD $588.57M 643.39M USD 0 -$0.07 -0.07 USD
RWS Holdings plc  RWJ1.SG $0.7099 0.78 USD
-13.94
$429.44M 469.44M USD $0 0 USD $0.7099 0.78 USD $0.76 0.83 USD $429.44M 469.44M USD 4.73 $0.15 0.16 USD
Grenevia S.A.  8MF.SG $0.56 0.61 USD
-0.18
$358.5M 391.89M USD $0 0 USD $0.52 0.57 USD $0.56 0.61 USD $358.5M 391.89M USD 6.93 $0.08 0.09 USD
Star Micronics Co., Ltd.  2ZN.SG $11.1 12.13 USD
0
$352.26M 385.06M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $352.26M 385.06M USD 33.63 $0.33 0.36 USD
Solstad Offshore ASA  SZL.SG $3.15 3.44 USD
-0.94
$342.11M 373.97M USD $0 0 USD $3.15 3.44 USD $3.2 3.5 USD $342.11M 373.97M USD 2.44 $1.29 1.41 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $31.1 34 USD
+0.65
$332.76M 363.76M USD $0 0 USD $30.9 33.78 USD $31.1 34 USD $332.76M 363.76M USD 11.18 $2.78 3.04 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $1.8 1.97 USD
0
$296.64M 324.27M USD $50 54.66 USD $1.8 1.97 USD $1.8 1.97 USD $296.64M 324.27M USD 9.99 $0.18 0.2 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Nippon Avionics Co., Ltd.  6NA.SG $18.3 20 USD
+1.1
$281.65M 307.89M USD $0 0 USD $18.3 20 USD $18.3 20 USD $281.65M 307.89M USD 23.46 $0.78 0.85 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$273.58M 299.06M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $273.58M 299.06M USD 0 $0 0 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.56 3.89 USD
-1.11
$245.24M 268.09M USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $245.24M 268.09M USD 6.35 $0.56 0.61 USD
Luceco plc  2LC.SG $1.51 1.65 USD
+2.03
$231.72M 253.3M USD $0 0 USD $1.48 1.62 USD $1.51 1.65 USD $231.72M 253.3M USD 13.72 $0.11 0.12 USD
XP Power Limited  4XP.SG $8.2 8.96 USD
+1.23
$229.04M 250.38M USD $0 0 USD $7.75 8.47 USD $8.35 9.13 USD $229.04M 250.38M USD 0 -$0.47 -0.5 USD
GSH Corporation Limited  0J61.SG $0.1 0.11 USD
+2.11
$226.83M 247.96M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $226.83M 247.96M USD 0 $0 0 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08999 0.1 USD
-1.1
$195.3M 213.49M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $195.3M 213.49M USD 4.47 $0.02 0.02 USD
Waberer's International Nyrt.  3WB.SG $10.4 11.37 USD
+0.97
$185.62M 202.91M USD $0 0 USD $10.4 11.37 USD $10.45 11.42 USD $185.62M 202.91M USD 8.32 $1.25 1.37 USD
Sabaf S.p.A.  SM5.SG $14.3 15.63 USD
0
$179.89M 196.65M USD $0 0 USD $14.05 15.36 USD $14.3 15.63 USD $179.89M 196.65M USD 26.00 $0.55 0.6 USD
Pkp Cargo S.A.  PK3.SG $3.68 4.03 USD
-1.92
$172.4M 188.46M USD $0 0 USD $3.68 4.03 USD $3.78 4.13 USD $172.4M 188.46M USD 0 -$4.25 -4.6 USD
James Fisher and Sons plc  6FJ.SG $3.32 3.63 USD
+1.22
$171.04M 186.97M USD $0 0 USD $3.26 3.56 USD $3.32 3.63 USD $171.04M 186.97M USD 3.16 $1.05 1.15 USD
The Alumasc Group plc  0JL.SG $3.94 4.31 USD
+2.07
$149.11M 163M USD $0 0 USD $3.8 4.15 USD $3.94 4.31 USD $149.11M 163M USD 12.70 $0.31 0.34 USD
Firan Technology Group Corporation  22F.SG $5.4 5.9 USD
-0.92
$139.34M 152.32M USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $139.34M 152.32M USD 15.88 $0.34 0.37 USD
Castings P.L.C.  9Z9.SG $2.84 3.1 USD
+2.9
$132.55M 144.89M USD $0 0 USD $2.78 3.04 USD $2.84 3.1 USD $132.55M 144.89M USD 8.87 $0.32 0.35 USD
Technical Olympic S.A.  TQZA.SG $1.99 2.18 USD
+6.99
$95.18M 104.04M USD $0 0 USD $1.9 2.07 USD $1.99 2.18 USD $95.18M 104.04M USD 9.47 $0.21 0.23 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.04 0.05 USD
-1.16
$89.22M 97.53M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $89.22M 97.53M USD 4.25 $0.01 0.01 USD
Wielton S.A.  2W1.SG $1.38 1.51 USD
-0.58
$86.79M 94.87M USD $0 0 USD $1.36 1.48 USD $1.4 1.53 USD $86.79M 94.87M USD 0 -$0.23 -0.2 USD
Logistics Development Group plc  9ES.SG $0.1499 0.16 USD
-3.9
$85.44M 93.4M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $85.44M 93.4M USD 0 -$0.02 -0.02 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$78.54M 85.85M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $78.54M 85.85M USD 0 $0 0 USD
FDK Corporation  5FN.SG $2.12 2.32 USD
-0.93
$75.42M 82.45M USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $75.42M 82.45M USD 21.19 $0.1 0.11 USD
SergeFerrari Group SA  SFK.SG $5.24 5.73 USD
-0.38
$59.85M 65.42M USD $0 0 USD $5.2 5.68 USD $5.3 5.79 USD $59.85M 65.42M USD 0 -$1.31 -1.4 USD
IRCE S.p.A.  IRQ.SG $1.87 2.04 USD
+0.54
$52.77M 57.69M USD $0 0 USD $1.84 2.01 USD $1.87 2.04 USD $52.77M 57.69M USD 7.19 $0.26 0.28 USD
Dialight plc  3HQ.SG $1.12 1.22 USD
-4.27
$49.58M 54.2M USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $49.58M 54.2M USD 0 -$0.36 -0.3 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
BQE Water Inc.  UL5A.SG $32.2 35.2 USD
+2.55
$44.35M 48.48M USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $44.35M 48.48M USD 16.01 $2.01 2.2 USD
Tecogen Inc.  2T1.SG $1.76 1.92 USD
-0.56
$44.13M 48.24M USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $44.13M 48.24M USD 0 -$0.17 -0.1 USD
Flowtech Fluidpower plc  2FW.SG $0.6099 0.66 USD
+0.83
$40.73M 44.53M USD $0 0 USD $0.5899 0.64 USD $0.6099 0.66 USD $40.73M 44.53M USD 0 -$0.49 -0.5 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.02999 0.03 USD
+6.12
$38.23M 41.79M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $38.23M 41.79M USD 0 $0 0 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.46 0.5 USD
+2.44
$29.5M 32.25M USD $0 0 USD $0.45 0.49 USD $0.46 0.5 USD $29.5M 32.25M USD 23.05 $0.02 0.02 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.51 0.55 USD
+2.22
$26.01M 28.43M USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $26.01M 28.43M USD 0 -$0.12 -0.1 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.86 4.22 USD
-1.03
$13.85M 15.14M USD $0 0 USD $3.82 4.18 USD $3.9 4.26 USD $13.85M 15.14M USD 0 -$0.15 -0.1 USD
PST Group AB  YK3.SG $0.4899 0.54 USD
-0.2
$9.46M 10.35M USD $0 0 USD $0.4899 0.54 USD $0.52 0.57 USD $9.46M 10.35M USD 0 -$0.38 -0.4 USD
UV Germi SA  1NY.SG $2.24 2.45 USD
-3.03
$7.9M 8.64M USD $0 0 USD $2.19 2.39 USD $2.25 2.46 USD $7.9M 8.64M USD 20.36 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
+7.02
$7.89M 8.62M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.89M 8.62M USD 0 -$0.01 -0.01 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$3.2M 3.5M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.2M 3.5M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.06 USD
0
$1.32M 1.44M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $1.32M 1.44M USD 0 -$0.09 -0.09 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.