$2.2T
Capitalização total de mercado
$88.86B
Volume total
BTC 55.95%     ETH 8.93%
Dominância

País: Alemanha Bolsa: Stuttgart Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tonner Drones S.A.  1DD.SG €0.03 0.04 USD
-3.38
€19.56M 22.58M USD €359.76K 415.28K USD €0.03 0.04 USD €0.03 0.04 USD €19.56M 22.58M USD 0 €0.00 0 USD
Thomson Reuters Corporation  TOCB.SG €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
Rheinmetall AG  RHMB.SG €239.00 275.89 USD
+0.42
€55.62B 64.2B USD €12.00 13.85 USD €234.00 270.11 USD €243.00 280.5 USD €55.62B 64.2B USD 53.70 €4.45 5.14 USD
Veolia Environnement SA  VVDH.SG €17.00 19.62 USD
-1.73
€24.90B 28.74B USD €0.00 0 USD €16.90 19.51 USD €17.40 20.09 USD €24.90B 28.74B USD 20.00 €0.85 0.98 USD
VAT Group AG  19V0.SG €64.50 74.45 USD
-0.77
€19.33B 22.31B USD €0.00 0 USD €63.50 73.3 USD €67.00 77.34 USD €19.33B 22.31B USD 82.69 €0.78 0.9 USD
MTU Aero Engines AG  MTX1.SG €150.00 173.15 USD
+1.35
€16.15B 18.64B USD €0.00 0 USD €145.00 167.38 USD €152.00 175.46 USD €16.15B 18.64B USD 16.21 €9.25 10.68 USD
Pentair plc  PNT.SG €64.56 74.52 USD
+2.15
€10.43B 12.04B USD €0.00 0 USD €62.64 72.31 USD €64.56 74.52 USD €10.43B 12.04B USD 18.65 €3.46 3.99 USD
Smiths Group plc  QS2A.SG €28.80 33.24 USD
-0.69
€8.64B 9.98B USD €0.00 0 USD €28.60 33.01 USD €29.20 33.71 USD €8.64B 9.98B USD 33.48 €0.86 0.99 USD
Koç Holding A.S.  KRKA.SG €16.50 19.05 USD
0
€8.37B 9.66B USD €0.00 0 USD €15.90 18.35 USD €16.50 19.05 USD €8.37B 9.66B USD 18.13 €0.91 1.05 USD
thyssenkrupp AG  TKA1.SG €10.70 12.35 USD
-4.04
€6.66B 7.69B USD €0.00 0 USD €10.45 12.06 USD €11.25 12.99 USD €6.66B 7.69B USD 1070.00 €0.01 0.01 USD
Nexans S.A.  NXS0.SG €73.50 84.84 USD
-3.29
€6.43B 7.42B USD €0.00 0 USD €73.50 84.84 USD €76.50 88.31 USD €6.43B 7.42B USD 30.88 €2.38 2.75 USD
Berli Jucker Public Company Limited  NVP8.SG €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
Hexcel Corporation  HXL.SG €80.34 92.74 USD
+4.2
€6.06B 7B USD €0.00 0 USD €76.68 88.51 USD €80.34 92.74 USD €6.06B 7B USD 61.32 €1.31 1.51 USD
Cenergy Holdings SA  9CN.SG €23.10 26.67 USD
-6.1
€4.90B 5.66B USD €0.00 0 USD €23.10 26.67 USD €24.60 28.4 USD €4.90B 5.66B USD 25.38 €0.91 1.05 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG €12.60 14.54 USD
+0.8
€4.72B 5.45B USD €0.00 0 USD €12.30 14.2 USD €12.60 14.54 USD €4.72B 5.45B USD 7.15 €1.76 2.03 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG €10.10 11.66 USD
0
€3.90B 4.5B USD €0.00 0 USD €10.10 11.66 USD €10.10 11.66 USD €3.90B 4.5B USD 14.85 €0.68 0.78 USD
Pampa Energía S.A.  9PAA.SG €71.50 82.53 USD
+0.7
€3.84B 4.44B USD €0.00 0 USD €70.00 80.8 USD €72.00 83.11 USD €3.84B 4.44B USD 9.98 €7.16 8.27 USD
Elecnor, S.A.  EK5.SG €36.80 42.48 USD
-3.66
€3.12B 3.6B USD €0.00 0 USD €36.55 42.19 USD €38.40 44.33 USD €3.12B 3.6B USD 28.09 €1.31 1.51 USD
SIA Engineering Company Limited  O3H.SG €2.12 2.45 USD
+0.95
€2.37B 2.74B USD €0.00 0 USD €2.10 2.42 USD €2.12 2.45 USD €2.37B 2.74B USD 21.19 €0.10 0.12 USD
Japan Airport Terminal Co., Ltd.  0JA.SG €25.20 29.09 USD
-3.08
€2.34B 2.7B USD €0.00 0 USD €24.80 28.63 USD €25.60 29.55 USD €2.34B 2.7B USD 14.82 €1.70 1.96 USD
ComfortDelGro Corporation Limited  VZ1.SG €0.83 0.96 USD
-1.19
€1.80B 2.08B USD €0.00 0 USD €0.82 0.95 USD €0.85 0.98 USD €1.80B 2.08B USD 11.85 €0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG €18.80 21.7 USD
0
€1.71B 1.97B USD €0.00 0 USD €18.80 21.7 USD €18.80 21.7 USD €1.71B 1.97B USD 42.72 €0.44 0.51 USD
Goodwin PLC  GDW.SG €161.00 185.85 USD
+0.63
€1.23B 1.42B USD €0.00 0 USD €159.00 183.54 USD €168.00 193.93 USD €1.23B 1.42B USD 26.35 €6.11 7.05 USD
Piraeus Port Authority S.A.  PZE.SG €38.95 44.96 USD
+0.78
€973.75M 1.12B USD €0.00 0 USD €38.60 44.56 USD €39.20 45.25 USD €973.75M 1.12B USD 11.28 €3.45 3.98 USD
GL Events SA  0X5.SG €32.65 37.69 USD
+0.31
€957.70M 1.11B USD €0.00 0 USD €32.40 37.4 USD €32.90 37.98 USD €957.70M 1.11B USD 11.95 €2.73 3.15 USD
Irish Continental Group plc  IR5B.SG €5.90 6.81 USD
+1.37
€929.43M 1.07B USD €0.00 0 USD €5.70 6.58 USD €5.94 6.86 USD €929.43M 1.07B USD 12.82 €0.46 0.53 USD
Arendals Fossekompani ASA  5VZ.SG €15.55 17.95 USD
+1.3
€854.98M 986.93M USD €0.00 0 USD €15.35 17.72 USD €15.80 18.24 USD €854.98M 986.93M USD 0 -€0.15 -0.1 USD
Tadano Ltd  TN0.SG €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
Precious Shipping Public Company Limited  PZ9.SG €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
Ponsse Oyj  PNS.SG €23.60 27.24 USD
+3.51
€675.76M 780.05M USD €0.00 0 USD €22.80 26.32 USD €24.00 27.7 USD €675.76M 780.05M USD 35.22 €0.67 0.77 USD
Synergie SE  YSY.SG €28.80 33.24 USD
+0.35
€654.76M 755.81M USD €0.00 0 USD €28.50 32.9 USD €29.10 33.59 USD €654.76M 755.81M USD 12.15 €2.37 2.74 USD
Solstad Offshore ASA  SZL.SG €5.76 6.65 USD
-1.54
€625.56M 722.11M USD €0.00 0 USD €5.69 6.57 USD €5.90 6.81 USD €625.56M 722.11M USD 3.91 €1.47 1.7 USD
James Halstead plc  HSJA.SG €1.44 1.66 USD
+3.6
€599.63M 692.18M USD €0.00 0 USD €1.38 1.59 USD €1.45 1.67 USD €599.63M 692.18M USD 13.09 €0.11 0.13 USD
Groupe CRIT SA  CT2.SG €54.80 63.26 USD
-1.08
€577.25M 666.34M USD €0.00 0 USD €54.40 62.8 USD €55.80 64.41 USD €577.25M 666.34M USD 18.51 €2.96 3.42 USD
XP Power Limited  4XP.SG €19.10 22.05 USD
0
€535.41M 618.05M USD €0.00 0 USD €18.80 21.7 USD €20.20 23.32 USD €535.41M 618.05M USD 0 -€0.49 -0.5 USD
Attica Holdings S.A.  AAE1.SG €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
Avax S.A.  IJ6.SG €3.18 3.67 USD
-0.62
€471.66M 544.46M USD €0.00 0 USD €3.16 3.65 USD €3.42 3.95 USD €471.66M 544.46M USD 9.93 €0.32 0.37 USD
Singapore Post Limited  SGR.SG €0.21 0.24 USD
+2.97
€468.50M 540.81M USD €0.00 0 USD €0.20 0.24 USD €0.21 0.24 USD €468.50M 540.81M USD 10.40 €0.02 0.02 USD
Luceco plc  2LC.SG €3.10 3.58 USD
0
€456.29M 526.71M USD €0.00 0 USD €3.06 3.53 USD €3.16 3.65 USD €456.29M 526.71M USD 19.37 €0.16 0.18 USD
Pangaea Logistics Solutions Ltd  PGA.SG €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €428.82M 495.01M USD 23.84 €0.26 0.3 USD
Nippon Avionics Co., Ltd.  6NA.SG €28.60 33.01 USD
-3.38
€422.96M 488.24M USD €0.00 0 USD €28.60 33.01 USD €29.00 33.48 USD €422.96M 488.24M USD 20.87 €1.37 1.58 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG €36.00 41.56 USD
0
€362.88M 418.88M USD €0.00 0 USD €35.70 41.21 USD €36.10 41.67 USD €362.88M 418.88M USD 11.76 €3.06 3.53 USD
Firan Technology Group Corporation  22F.SG €13.20 15.24 USD
-4.35
€332.29M 383.57M USD €0.00 0 USD €12.80 14.78 USD €14.00 16.16 USD €332.29M 383.57M USD 39.99 €0.33 0.38 USD
GSH Corporation Limited  0J61.SG €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
James Fisher and Sons plc  6FJ.SG €5.70 6.58 USD
0
€287.76M 332.18M USD €0.00 0 USD €5.65 6.52 USD €5.70 6.58 USD €287.76M 332.18M USD 0 -€0.10 -0.1 USD
Waberer's International Nyrt.  3WB.SG €13.65 15.76 USD
+0.74
€234.30M 270.46M USD €0.00 0 USD €13.40 15.47 USD €13.80 15.93 USD €234.30M 270.46M USD 5.96 €2.29 2.64 USD
Dialight plc  3HQ.SG €4.28 4.94 USD
0
€189.46M 218.7M USD €0.00 0 USD €4.24 4.89 USD €4.30 4.96 USD €189.46M 218.7M USD 0 -€0.36 -0.4 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
Castings P.L.C.  9Z9.SG €3.52 4.06 USD
-1.12
€153.04M 176.66M USD €0.00 0 USD €3.46 3.99 USD €3.54 4.09 USD €153.04M 176.66M USD 27.07 €0.13 0.15 USD
Tecogen Inc.  2T1.SG €4.89 5.65 USD
-5.74
€146.36M 168.95M USD €0.00 0 USD €4.68 5.4 USD €5.28 6.09 USD €146.36M 168.95M USD 0 -€0.30 -0.3 USD
Pkp Cargo S.A.  PK3.SG €2.79 3.22 USD
-4.32
€124.87M 144.14M USD €0.00 0 USD €2.73 3.16 USD €2.92 3.37 USD €124.87M 144.14M USD 12.67 €0.22 0.25 USD
Technical Olympic S.A.  TQZA.SG €2.34 2.7 USD
-0.85
€111.25M 128.42M USD €0.00 0 USD €2.26 2.61 USD €2.38 2.75 USD €111.25M 128.42M USD 8.06 €0.29 0.33 USD
Wielton S.A.  2W1.SG €1.25 1.45 USD
-1.26
€99.43M 114.78M USD €0.00 0 USD €1.25 1.44 USD €1.31 1.51 USD €99.43M 114.78M USD 0 -€0.66 -0.7 USD
SergeFerrari Group SA  SFK.SG €7.58 8.75 USD
+1.34
€86.60M 99.96M USD €0.00 0 USD €7.42 8.57 USD €7.60 8.77 USD €86.60M 99.96M USD 68.90 €0.11 0.13 USD
FDK Corporation  5FN.SG €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
Chiho Environmental Group Limited  T4N.SG €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
Logistics Development Group plc  9ES.SG €0.15 0.17 USD
+0.69
€60.00M 69.27M USD €0.00 0 USD €0.14 0.16 USD €0.15 0.17 USD €60.00M 69.27M USD 3.62 €0.04 0.05 USD
IRCE S.p.A.  IRQ.SG €2.24 2.59 USD
+0.9
€59.17M 68.31M USD €0.00 0 USD €2.21 2.55 USD €2.24 2.59 USD €59.17M 68.31M USD 7.22 €0.31 0.36 USD
Wonderful Sky Financial Group Holdings Ltd  6IG.SG €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €57.57M 66.46M USD 5.00 €0.01 0.01 USD
BQE Water Inc.  UL5A.SG €41.20 47.56 USD
-8.44
€53.59M 61.86M USD €150.00 173.15 USD €40.80 47.1 USD €42.00 48.48 USD €53.59M 61.86M USD 17.16 €2.40 2.77 USD
Flowtech Fluidpower plc  2FW.SG €0.62 0.72 USD
0
€50.49M 58.28M USD €0.00 0 USD €0.56 0.65 USD €0.62 0.72 USD €50.49M 58.28M USD 0 -€0.06 -0.06 USD
Italian-Thai Development Public Company Limited  IU9.SG €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
Tulikivi Corporation  TUZA.SG €0.57 0.65 USD
+0.71
€34.78M 40.15M USD €300.00 346.3 USD €0.54 0.63 USD €0.57 0.65 USD €34.78M 40.15M USD 0 -€0.03 -0.03 USD
Ryzon Materials Limited  U1P.SG €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG €39.00 45.02 USD
-7.14
€28.31M 32.68M USD €0.00 0 USD €39.00 45.02 USD €39.00 45.02 USD €28.31M 32.68M USD 9.17 €4.25 4.91 USD
Frigoglass S.A.I.C.  FP6N.SG €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
PION Group AB (publ)  PXO.SG €0.49 0.56 USD
-1.21
€24.76M 28.58M USD €0.00 0 USD €0.47 0.54 USD €0.50 0.57 USD €24.76M 28.58M USD 48.89 €0.01 0.01 USD
Nucletron Electronic Aktiengesellschaft  NUC.SG €6.70 7.73 USD
0
€18.79M 21.69M USD €0.00 0 USD €6.70 7.73 USD €6.70 7.73 USD €18.79M 21.69M USD 9.57 €0.70 0.81 USD
Kesla Oyj  KSLA.SG €5.14 5.93 USD
+0.39
€17.33M 20M USD €0.00 0 USD €5.06 5.84 USD €5.28 6.09 USD €17.33M 20M USD 0 -€1.32 -1.5 USD
PST Group AB  YK3.SG €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
UV Germi SA  1NY.SG €2.26 2.61 USD
+2.73
€7.97M 9.2M USD €0.00 0 USD €2.19 2.53 USD €2.37 2.74 USD €7.97M 9.2M USD 20.54 €0.11 0.13 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.02 USD
0
€5.00M 5.77M USD €0.00 0 USD €0.02 0.02 USD €0.03 0.03 USD €5.00M 5.77M USD 0 -€0.01 -0.01 USD
AS Rigas kugu buvetava  UW3.SG €0.33 0.38 USD
+2.52
€3.81M 4.39M USD €0.00 0 USD €0.31 0.35 USD €0.34 0.39 USD €3.81M 4.39M USD 0 -€0.15 -0.1 USD
Vistal Gdynia S.A.  2VG.SG €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
Jost AG  JOX.SG €5.90 6.81 USD
0
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
Image Scan Holdings Plc  LWN.SG €0.01 0.01 USD
-8.7
€1.44M 1.66M USD €0.00 0 USD €0.01 0.01 USD €0.02 0.02 USD €1.44M 1.66M USD 0 €0.00 0 USD
PT Astra Graphia Tbk  IUA.SG €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
Star Micronics Co., Ltd.  2ZN.SG €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency