$2.27T
Capitalização total de mercado
$52.27B
Volume total
BTC 55.69%     ETH 9.46%
Dominância

País: Alemanha Bolsa: Stuttgart Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.03 0.03 USD
+2
€15.89M 18.34M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €15.89M 18.34M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €218.00 251.64 USD
-0.91
€50.73B 58.56B USD €0.00 0 USD €216.00 249.34 USD €225.00 259.73 USD €50.73B 58.56B USD 48.12 €4.53 5.23 USD
de Veolia Environnement SA VVDH.SG DE €18.50 21.36 USD
+2.21
€27.09B 31.27B USD €0.00 0 USD €18.00 20.78 USD €18.60 21.47 USD €27.09B 31.27B USD 21.76 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €76.00 87.73 USD
+3.4
€22.77B 26.29B USD €0.00 0 USD €73.50 84.84 USD €76.00 87.73 USD €22.77B 26.29B USD 97.43 €0.78 0.9 USD
de MTU Aero Engines AG MTX1.SG DE €187.00 215.86 USD
+1.08
€20.13B 23.24B USD €0.00 0 USD €184.00 212.4 USD €188.00 217.01 USD €20.13B 23.24B USD 20.23 €9.24 10.67 USD
de Pentair plc PNT.SG DE €66.94 77.27 USD
0
€10.82B 12.49B USD €0.00 0 USD €66.70 76.99 USD €67.06 77.41 USD €10.82B 12.49B USD 19.18 €3.49 4.03 USD
de Smiths Group plc QS2A.SG DE €31.00 35.78 USD
+2.65
€9.25B 10.68B USD €0.00 0 USD €30.40 35.09 USD €31.00 35.78 USD €9.25B 10.68B USD 36.04 €0.86 0.99 USD
de Koç Holding A.S. KRKA.SG DE €16.00 18.47 USD
+5.96
€8.11B 9.36B USD €0.00 0 USD €15.60 18.01 USD €16.00 18.47 USD €8.11B 9.36B USD 17.58 €0.91 1.05 USD
de thyssenkrupp AG TKA1.SG DE €11.85 13.68 USD
+6.28
€7.38B 8.52B USD €2.40K 2.77K USD €11.20 12.93 USD €11.90 13.74 USD €7.38B 8.52B USD 1185.00 €0.01 0.01 USD
de Hexcel Corporation HXL.SG DE €86.82 100.22 USD
+0.32
€6.55B 7.56B USD €0.00 0 USD €85.90 99.16 USD €86.82 100.22 USD €6.55B 7.56B USD 65.27 €1.33 1.54 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Nexans S.A. NXS0.SG DE €70.00 80.8 USD
+2.19
€6.12B 7.07B USD €0.00 0 USD €68.50 79.07 USD €70.00 80.8 USD €6.12B 7.07B USD 29.53 €2.37 2.74 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.50 15.58 USD
0
€5.06B 5.84B USD €0.00 0 USD €13.50 15.58 USD €13.50 15.58 USD €5.06B 5.84B USD 7.62 €1.77 2.04 USD
de Cenergy Holdings SA 9CN.SG DE €22.60 26.09 USD
+3.96
€4.80B 5.54B USD €0.00 0 USD €21.76 25.12 USD €22.90 26.43 USD €4.80B 5.54B USD 24.83 €0.91 1.05 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €11.30 13.04 USD
-3.42
€4.36B 5.04B USD €0.00 0 USD €11.00 12.7 USD €11.40 13.16 USD €4.36B 5.04B USD 16.37 €0.69 0.8 USD
de Pampa Energía S.A. 9PAA.SG DE €72.00 83.11 USD
+2.86
€3.87B 4.47B USD €410.00 473.28 USD €70.00 80.8 USD €72.50 83.69 USD €3.87B 4.47B USD 9.94 €7.24 8.36 USD
de Elecnor, S.A. EK5.SG DE €39.55 45.65 USD
+1.93
€3.35B 3.87B USD €0.00 0 USD €38.75 44.73 USD €39.75 45.88 USD €3.35B 3.87B USD 30.19 €1.31 1.51 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €28.40 32.78 USD
+2.16
€2.64B 3.04B USD €0.00 0 USD €28.20 32.55 USD €28.40 32.78 USD €2.64B 3.04B USD 16.70 €1.70 1.96 USD
de SIA Engineering Company Limited O3H.SG DE €2.30 2.65 USD
-0.86
€2.57B 2.97B USD €0.00 0 USD €2.28 2.63 USD €2.32 2.68 USD €2.57B 2.97B USD 23.00 €0.10 0.12 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.87 1 USD
+1.16
€1.89B 2.18B USD €0.00 0 USD €0.87 1 USD €0.89 1.03 USD €1.89B 2.18B USD 12.42 €0.07 0.08 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €19.90 22.97 USD
-0.5
€1.81B 2.09B USD €0.00 0 USD €19.90 22.97 USD €19.90 22.97 USD €1.81B 2.09B USD 45.22 €0.44 0.51 USD
de Goodwin PLC GDW.SG DE €195.00 225.1 USD
+1.56
€1.49B 1.72B USD €0.00 0 USD €195.00 225.1 USD €200.00 230.87 USD €1.49B 1.72B USD 31.86 €6.12 7.06 USD
de Piraeus Port Authority S.A. PZE.SG DE €45.50 52.52 USD
-0.66
€1.14B 1.31B USD €1.00K 1.15K USD €44.65 51.54 USD €46.00 53.1 USD €1.14B 1.31B USD 13.22 €3.44 3.97 USD
de GL Events SA 0X5.SG DE €34.55 39.88 USD
+1.77
€1.01B 1.17B USD €12.00 13.85 USD €33.80 39.02 USD €35.15 40.57 USD €1.01B 1.17B USD 12.65 €2.73 3.15 USD
de Irish Continental Group plc IR5B.SG DE €6.00 6.93 USD
+1.01
€945.18M 1.09B USD €0.00 0 USD €5.98 6.9 USD €6.06 7 USD €945.18M 1.09B USD 13.04 €0.46 0.53 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.30 17.66 USD
+0.66
€841.23M 971.06M USD €0.00 0 USD €15.25 17.6 USD €15.60 18.01 USD €841.23M 971.06M USD 0 -€0.15 -0.1 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Ponsse Oyj PNS.SG DE €22.30 25.74 USD
0
€638.53M 737.08M USD €0.00 0 USD €22.10 25.51 USD €22.60 26.09 USD €638.53M 737.08M USD 33.28 €0.67 0.77 USD
de Synergie SE YSY.SG DE €27.20 31.4 USD
-1.45
€618.39M 713.83M USD €0.00 0 USD €27.20 31.4 USD €27.90 32.21 USD €618.39M 713.83M USD 11.47 €2.37 2.74 USD
de James Halstead plc HSJA.SG DE €1.47 1.7 USD
+5.76
€612.12M 706.6M USD €0.00 0 USD €1.39 1.6 USD €1.52 1.75 USD €612.12M 706.6M USD 13.36 €0.11 0.13 USD
de XP Power Limited 4XP.SG DE €21.80 25.16 USD
-0.91
€611.10M 705.42M USD €0.00 0 USD €21.80 25.16 USD €22.60 26.09 USD €611.10M 705.42M USD 0 -€0.49 -0.5 USD
de Solstad Offshore ASA SZL.SG DE €5.06 5.84 USD
+3.69
€549.54M 634.35M USD €0.00 0 USD €4.90 5.65 USD €5.12 5.91 USD €549.54M 634.35M USD 3.41 €1.48 1.71 USD
de Avax S.A. IJ6.SG DE €3.69 4.25 USD
+4.54
€546.56M 630.92M USD €0.00 0 USD €3.53 4.07 USD €3.83 4.42 USD €546.56M 630.92M USD 11.51 €0.32 0.37 USD
de Groupe CRIT SA CT2.SG DE €50.80 58.64 USD
+2.63
€535.12M 617.71M USD €68.00 78.49 USD €49.70 57.37 USD €50.80 58.64 USD €535.12M 617.71M USD 17.16 €2.96 3.42 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Singapore Post Limited SGR.SG DE €0.22 0.26 USD
+1.83
€500.04M 577.21M USD €0.00 0 USD €0.22 0.25 USD €0.22 0.26 USD €500.04M 577.21M USD 11.09 €0.02 0.02 USD
de Luceco plc 2LC.SG DE €3.24 3.74 USD
+1.89
€476.90M 550.5M USD €0.00 0 USD €3.14 3.62 USD €3.26 3.76 USD €476.90M 550.5M USD 20.25 €0.16 0.18 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €29.00 33.48 USD
+5.07
€428.88M 495.07M USD €0.00 0 USD €29.00 33.48 USD €29.00 33.48 USD €428.88M 495.07M USD 21.01 €1.38 1.59 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €428.82M 495.01M USD 0 €0.00 0 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €38.50 44.44 USD
-0.26
€388.08M 447.97M USD €0.00 0 USD €38.50 44.44 USD €39.00 45.02 USD €388.08M 447.97M USD 12.58 €3.06 3.53 USD
de Firan Technology Group Corporation 22F.SG DE €13.70 15.81 USD
-4.2
€344.88M 398.1M USD €0.00 0 USD €13.70 15.81 USD €14.20 16.39 USD €344.88M 398.1M USD 41.51 €0.33 0.38 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de James Fisher and Sons plc 6FJ.SG DE €5.30 6.12 USD
0
€267.57M 308.86M USD €0.00 0 USD €5.25 6.06 USD €5.30 6.12 USD €267.57M 308.86M USD 0 -€0.10 -0.1 USD
de Waberer's International Nyrt. 3WB.SG DE €13.90 16.05 USD
+0.72
€238.59M 275.41M USD €0.00 0 USD €13.60 15.7 USD €14.20 16.39 USD €238.59M 275.41M USD 6.06 €2.29 2.64 USD
de Dialight plc 3HQ.SG DE €5.00 5.77 USD
0
€221.33M 255.49M USD €0.00 0 USD €4.88 5.63 USD €5.05 5.83 USD €221.33M 255.49M USD 0 -€0.36 -0.4 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.76 4.34 USD
-2.08
€163.47M 188.7M USD €0.00 0 USD €3.64 4.2 USD €3.88 4.48 USD €163.47M 188.7M USD 18.80 €0.20 0.23 USD
de Pkp Cargo S.A. PK3.SG DE €2.52 2.9 USD
-0.79
€112.68M 130.07M USD €0.00 0 USD €2.50 2.89 USD €2.56 2.96 USD €112.68M 130.07M USD 11.43 €0.22 0.25 USD
de Tecogen Inc. 2T1.SG DE €3.74 4.32 USD
-3.06
€112.01M 129.3M USD €0.00 0 USD €3.73 4.31 USD €3.75 4.33 USD €112.01M 129.3M USD 0 -€0.30 -0.3 USD
de Technical Olympic S.A. TQZA.SG DE €2.28 2.63 USD
-0.44
€108.40M 125.13M USD €0.00 0 USD €2.18 2.52 USD €2.33 2.69 USD €108.40M 125.13M USD 7.86 €0.29 0.33 USD
de Wielton S.A. 2W1.SG DE €1.19 1.38 USD
+4.37
€94.83M 109.46M USD €0.00 0 USD €1.14 1.32 USD €1.24 1.43 USD €94.83M 109.46M USD 0 -€0.42 -0.4 USD
de SergeFerrari Group SA SFK.SG DE €7.60 8.77 USD
-2.31
€86.88M 100.29M USD €0.00 0 USD €7.58 8.75 USD €7.82 9.03 USD €86.88M 100.29M USD 69.09 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de Logistics Development Group plc 9ES.SG DE €0.16 0.18 USD
+6.71
€65.80M 75.95M USD €0.00 0 USD €0.15 0.17 USD €0.16 0.18 USD €65.80M 75.95M USD 3.97 €0.04 0.05 USD
de IRCE S.p.A. IRQ.SG DE €2.30 2.65 USD
-0.43
€60.76M 70.13M USD €0.00 0 USD €2.28 2.63 USD €2.35 2.71 USD €60.76M 70.13M USD 7.41 €0.31 0.36 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
de BQE Water Inc. UL5A.SG DE €43.20 49.87 USD
+1.89
€56.19M 64.86M USD €0.00 0 USD €41.20 47.56 USD €43.20 49.87 USD €56.19M 64.86M USD 18.07 €2.39 2.76 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.67 0.77 USD
+4.69
€54.56M 62.98M USD €0.00 0 USD €0.62 0.71 USD €0.67 0.77 USD €54.56M 62.98M USD 0 -€0.06 -0.06 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.60 0.69 USD
+0.67
€36.75M 42.42M USD €0.00 0 USD €0.52 0.6 USD €0.60 0.69 USD €36.75M 42.42M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €36.20 41.79 USD
0
€26.28M 30.34M USD €0.00 0 USD €36.20 41.79 USD €36.20 41.79 USD €26.28M 30.34M USD 8.51 €4.25 4.91 USD
de PION Group AB (publ) PXO.SG DE €0.48 0.55 USD
+2.15
€24.05M 27.76M USD €0.00 0 USD €0.43 0.5 USD €0.49 0.56 USD €24.05M 27.76M USD 47.50 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.70 7.73 USD
0
€18.79M 21.69M USD €0.00 0 USD €6.70 7.73 USD €6.70 7.73 USD €18.79M 21.69M USD 9.57 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €4.50 5.19 USD
-1.75
€15.17M 17.51M USD €0.00 0 USD €4.48 5.17 USD €4.58 5.29 USD €15.17M 17.51M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.37 2.74 USD
+3.49
€8.36M 9.65M USD €0.00 0 USD €2.30 2.65 USD €2.52 2.91 USD €8.36M 9.65M USD 21.54 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
0
€4.28M 4.94M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €4.28M 4.94M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.32 0.37 USD
-0.62
€3.76M 4.34M USD €0.00 0 USD €0.32 0.37 USD €0.32 0.37 USD €3.76M 4.34M USD 0 -€0.16 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.90 6.81 USD
0
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.02 0.02 USD
+24
€2.12M 2.45M USD €0.00 0 USD €0.01 0.01 USD €0.02 0.02 USD €2.12M 2.45M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency