Página de resultados 9 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1605)
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
Industrial (1605)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Colt CZ Group SE 6QS.F | €30.05 32.85 USD |
-3.22
|
€1.71B 1.87B USD | €74.00 80.89 USD | €30.00 32.79 USD | €31.05 33.94 USD | €1.71B 1.87B USD | 24.23 | €1.24 1.36 USD | ||
| First Tractor Company Limited FTP.F | €0.87 0.95 USD |
-2.25
|
€1.71B 1.87B USD | €133.00 145.39 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.71B 1.87B USD | 10.87 | €0.08 0.09 USD | ||
| KSB SE & Co. KGaA KSB.F | €950.00 1038.48 USD |
0
|
€1.70B 1.86B USD | €1.00 1.09 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €1.70B 1.86B USD | 14.18 | €66.98 73.22 USD | ||
| Wacker Neuson SE WAC.F | €24.65 26.95 USD |
+1.86
|
€1.69B 1.85B USD | €1.06K 1.16K USD | €24.25 26.51 USD | €24.65 26.95 USD | €1.69B 1.85B USD | 27.38 | €0.90 0.98 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.85 7.49 USD |
-0.72
|
€1.69B 1.85B USD | €1.00 1.09 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.69B 1.85B USD | 13.17 | €0.52 0.57 USD | ||
| KSB SE & Co. KGaA KSB.DE | €965.00 1054.88 USD |
+1.05
|
€1.69B 1.85B USD | €23.00 25.14 USD | €960.00 1049.41 USD | €970.00 1060.34 USD | €1.69B 1.85B USD | 14.39 | €67.04 73.28 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €958.00 1047.22 USD |
+0.42
|
€1.69B 1.85B USD | €319.00 348.71 USD | €944.00 1031.92 USD | €958.00 1047.22 USD | €1.69B 1.85B USD | 14.28 | €67.07 73.32 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.20 8.47 USD |
+1.23
|
€1.69B 1.85B USD | €1.32K 1.44K USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.69B 1.85B USD | 17.61 | €0.44 0.48 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.28 0.3 USD |
-2.82
|
€1.68B 1.84B USD | €332.00 362.92 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| MIRAIT ONE Corporation 5FO.F | €19.30 20.33 USD |
+1.05
|
€1.67B 1.83B USD | €38.00 41.54 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.67B 1.83B USD | 15.12 | €1.23 1.34 USD | ||
| SWCC Corporation 7VY.F | €55.00 60.12 USD |
-1.79
|
€1.67B 1.83B USD | €10.00 10.93 USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.67B 1.83B USD | 19.78 | €2.78 3.04 USD | ||
| Systemair AB (publ) 52SA.F | €8.02 8.77 USD |
+0.75
|
€1.67B 1.83B USD | €1.40K 1.53K USD | €8.02 8.77 USD | €8.02 8.77 USD | €1.67B 1.83B USD | 25.87 | €0.31 0.34 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.28 2.32 USD |
-4.5
|
€1.67B 1.83B USD | €5.00 5.47 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.67B 1.83B USD | 15.14 | €0.14 0.15 USD | ||
| Astronics Corporation AC1.F | €46.52 50.85 USD |
-0.81
|
€1.67B 1.82B USD | €4.00 4.37 USD | €46.52 50.85 USD | €46.52 50.85 USD | €1.67B 1.82B USD | 0 | -€0.08 -0.08 USD | ||
| KSB SE & Co. KGaA KSB3.F | €948.00 1036.29 USD |
-1.46
|
€1.66B 1.82B USD | €6.00 6.56 USD | €942.00 1029.73 USD | €948.00 1036.29 USD | €1.66B 1.82B USD | 14.13 | €67.05 73.29 USD | ||
| Beijer Alma AB (publ) 6O4.F | €27.00 29.51 USD |
+0.75
|
€1.65B 1.8B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.65B 1.8B USD | 32.53 | €0.83 0.91 USD | ||
| Austal Limited LX6.F | €3.88 4.24 USD |
+4.3
|
€1.64B 1.79B USD | €850.00 929.16 USD | €3.72 4.07 USD | €3.88 4.24 USD | €1.64B 1.79B USD | 29.84 | €0.13 0.14 USD | ||
| Hazama Ando Corporation 2PW.F | €10.70 11.15 USD |
+0.94
|
€1.63B 1.78B USD | €900.00 983.82 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.63B 1.78B USD | 11.08 | €0.92 1.01 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.40 23.39 USD |
0
|
€1.62B 1.77B USD | €9.00 9.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
0
|
€1.61B 1.76B USD | €377.00 412.11 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| Costamare Inc. LCM.F | €13.34 14.58 USD |
+1.21
|
€1.61B 1.76B USD | €5.00 5.47 USD | €13.34 14.58 USD | €13.34 14.58 USD | €1.61B 1.76B USD | 6.26 | €2.13 2.33 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €43.00 49.41 USD |
-2.16
|
€1.61B 1.75B USD | €2.47K 2.7K USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.61B 1.75B USD | 29.16 | €1.55 1.69 USD | ||
| Werner Enterprises, Inc. WE1.F | €25.80 28.2 USD |
0
|
€1.60B 1.75B USD | €12.00 13.12 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.60B 1.75B USD | 73.71 | €0.35 0.38 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.34 0.38 USD |
-1.15
|
€1.60B 1.75B USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.60B 1.75B USD | 11.46 | €0.03 0.03 USD | ||
| Höegh Autoliners ASA V02.F | €8.29 9.06 USD |
+0.67
|
€1.59B 1.74B USD | €1.02K 1.12K USD | €8.12 8.87 USD | €8.40 9.18 USD | €1.59B 1.74B USD | 3.41 | €2.43 2.66 USD | ||
| Afry AB B3Y1.F | €14.42 14.76 USD |
+0.07
|
€1.58B 1.73B USD | €155.00 169.44 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.58B 1.73B USD | 17.76 | €0.76 0.83 USD | ||
| Pitney Bowes Inc. PBW.F | €9.00 9.84 USD |
0
|
€1.58B 1.72B USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.58B 1.72B USD | 24.99 | €0.36 0.39 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €157.60 172.28 USD |
+0.64
|
€1.56B 1.7B USD | €182.00 198.95 USD | €157.60 172.28 USD | €157.60 172.28 USD | €1.56B 1.7B USD | 49.55 | €3.18 3.48 USD | ||
| DXP Enterprises, Inc. DX7.F | €95.50 104.39 USD |
-0.52
|
€1.56B 1.7B USD | €230.00 251.42 USD | €95.50 104.39 USD | €95.50 104.39 USD | €1.56B 1.7B USD | 21.36 | €4.47 4.89 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Dürr Aktiengesellschaft DUE.F | €22.30 24.38 USD |
0
|
€1.54B 1.69B USD | €59.00 64.49 USD | €22.05 24.1 USD | €22.30 24.38 USD | €1.54B 1.69B USD | 0 | -€0.91 -0.9 USD | ||
| ArcBest Corporation AQY.F | €65.00 71.05 USD |
0
|
€1.54B 1.69B USD | €347.00 379.32 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.54B 1.69B USD | 18.15 | €3.58 3.91 USD | ||
| Nolato AB (publ) NBF.F | €5.56 6.08 USD |
+1.09
|
€1.54B 1.68B USD | €83.00 90.73 USD | €5.56 6.08 USD | €5.56 6.08 USD | €1.54B 1.68B USD | 20.59 | €0.27 0.3 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €8.30 9.07 USD |
+1.84
|
€1.53B 1.67B USD | €10.00 10.93 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.53B 1.67B USD | 83.00 | €0.10 0.11 USD | ||
| Russel Metals Inc. RMZ.F | €27.00 29.51 USD |
+0.75
|
€1.53B 1.67B USD | €3.00 3.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.53B 1.67B USD | 14.91 | €1.81 1.98 USD | ||
| Helios Technologies, Inc. SH7.F | €45.80 50.07 USD |
-1.72
|
€1.52B 1.67B USD | €100.00 109.31 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.52B 1.67B USD | 53.25 | €0.86 0.94 USD | ||
| Travis Perkins plc LFPB.F | €7.20 7.87 USD |
+0.7
|
€1.52B 1.66B USD | €1.44K 1.57K USD | €7.20 7.87 USD | €7.25 7.93 USD | €1.52B 1.66B USD | 0 | -€0.16 -0.1 USD | ||
| Monadelphous Group Limited 8MP.F | €15.60 16.51 USD |
+1.3
|
€1.51B 1.66B USD | €345.00 377.13 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.51B 1.66B USD | 31.45 | €0.48 0.52 USD | ||
| Hanwa Co., Ltd. HW4.F | €38.20 41.76 USD |
-6.37
|
€1.51B 1.65B USD | €130.00 142.11 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.51B 1.65B USD | 6.73 | €5.67 6.2 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €4.36 4.46 USD |
+2.35
|
€1.50B 1.64B USD | €889.00 971.8 USD | €4.08 4.46 USD | €4.08 4.46 USD | €1.50B 1.64B USD | 0 | -€0.18 -0.1 USD | ||
| Rai Way S.p.A. 4RW.F | €5.43 5.97 USD |
+0.18
|
€1.50B 1.64B USD | €146.00 159.6 USD | €5.46 5.97 USD | €5.46 5.97 USD | €1.50B 1.64B USD | 16.54 | €0.33 0.36 USD | ||
| Lindab International AB (publ) L5E.F | €19.08 20.89 USD |
+2.03
|
€1.49B 1.63B USD | €150.00 163.97 USD | €19.11 20.89 USD | €19.11 20.89 USD | €1.49B 1.63B USD | 28.95 | €0.66 0.72 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.60 3.94 USD |
+0.56
|
€1.49B 1.63B USD | €100.00 109.31 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.49B 1.63B USD | 8.00 | €0.45 0.49 USD | ||
| Danaos Corporation DVW1.F | €79.65 87.61 USD |
+0.25
|
€1.47B 1.61B USD | €4.00 4.37 USD | €80.15 87.61 USD | €80.15 87.61 USD | €1.47B 1.61B USD | 3.75 | €21.35 23.34 USD | ||
| Ipsos SA IPZ.F | €34.26 37.32 USD |
+0.35
|
€1.47B 1.61B USD | €1.00 1.09 USD | €34.14 37.32 USD | €34.14 37.32 USD | €1.47B 1.61B USD | 8.34 | €4.09 4.47 USD | ||
| Vossloh AG VOS.F | €76.10 83.19 USD |
+0.4
|
€1.47B 1.61B USD | €80.00 87.45 USD | €75.80 82.86 USD | €76.10 83.19 USD | €1.47B 1.61B USD | 25.53 | €2.98 3.26 USD | ||
| Volution Group plc VO1.F | €7.35 8.09 USD |
-0.67
|
€1.47B 1.6B USD | €1.00 1.09 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.47B 1.6B USD | 30.83 | €0.24 0.26 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €5.17 5.23 USD |
+2.38
|
€1.47B 1.6B USD | €3.67K 4.01K USD | €4.78 5.23 USD | €4.78 5.23 USD | €1.47B 1.6B USD | 10.87 | €0.44 0.48 USD | ||
| Chemring Group PLC CMN1.F | €5.50 5.79 USD |
+3.77
|
€1.46B 1.6B USD | €140.00 153.04 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.46B 1.6B USD | 24.09 | €0.22 0.24 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
0
|
€1.46B 1.59B USD | €1.43K 1.56K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.46B 1.59B USD | 10.59 | €0.03 0.03 USD | ||
| RHI Magnesita N.V. RHF.F | €31.70 33.67 USD |
+2.92
|
€1.46B 1.59B USD | €300.00 327.94 USD | €30.80 33.67 USD | €31.00 33.89 USD | €1.46B 1.59B USD | 31.42 | €0.98 1.07 USD | ||
| Willdan Group, Inc. J2A.F | €97.00 101.66 USD |
-0.53
|
€1.44B 1.58B USD | €18.00 19.68 USD | €93.00 101.66 USD | €93.00 101.66 USD | €1.44B 1.58B USD | 39.24 | €2.37 2.59 USD | ||
| V2X, Inc. 1V1.F | €46.20 50.5 USD |
0
|
€1.44B 1.57B USD | €16.00 17.49 USD | €46.20 50.5 USD | €46.20 50.5 USD | €1.44B 1.57B USD | 21.69 | €2.13 2.33 USD | ||
| Cadeler A/S CA2.F | €4.07 4.45 USD |
+2
|
€1.43B 1.57B USD | €8.00 8.75 USD | €4.07 4.45 USD | €4.08 4.46 USD | €1.43B 1.57B USD | 5.36 | €0.76 0.83 USD | ||
| Teijin Limited TIJ.F | €7.30 7.98 USD |
0
|
€1.43B 1.56B USD | €2.81K 3.07K USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.43B 1.56B USD | 0 | -€2.15 -2.3 USD | ||
| Interface, Inc. IF6N.F | €24.00 26.24 USD |
-0.83
|
€1.41B 1.54B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.41B 1.54B USD | 14.72 | €1.63 1.78 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
0
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.41B 1.54B USD | 9.62 | €0.08 0.09 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €60.00 65.59 USD |
+0.84
|
€1.41B 1.54B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.41B 1.54B USD | 16.80 | €3.57 3.9 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.16 14.39 USD |
+1.7
|
€1.40B 1.53B USD | €60.00 65.59 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.40B 1.53B USD | 21.93 | €0.60 0.66 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.44 4.86 USD |
-1.72
|
€1.38B 1.51B USD | €898.00 981.64 USD | €4.44 4.86 USD | €4.44 4.86 USD | €1.38B 1.51B USD | 0 | -€2.84 -3.1 USD | ||
| Clarkson PLC 1DH.F | €44.80 48.97 USD |
+3.23
|
€1.38B 1.51B USD | €13.00 14.21 USD | €43.60 47.66 USD | €44.80 48.97 USD | €1.38B 1.51B USD | 16.05 | €2.79 3.05 USD | ||
| JetBlue Airways Corporation JAW.F | €3.79 4.15 USD |
-3.19
|
€1.38B 1.51B USD | €337.00 368.39 USD | €3.79 4.15 USD | €3.79 4.15 USD | €1.38B 1.51B USD | 0 | -€1.10 -1.2 USD | ||
| Meidensha Corporation MW7.F | €30.00 32.79 USD |
-1.32
|
€1.38B 1.51B USD | €650.00 710.54 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.38B 1.51B USD | 13.63 | €2.20 2.4 USD | ||
| Relo Group, Inc. 665.F | €8.95 9.78 USD |
-0.56
|
€1.38B 1.51B USD | €0.00 0 USD | €8.95 9.78 USD | €9.00 9.84 USD | €1.38B 1.51B USD | 12.78 | €0.70 0.77 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.29 0.31 USD |
-2.04
|
€1.38B 1.5B USD | €151.00 165.06 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.38B 1.5B USD | 0 | -€0.03 -0.03 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
-0.91
|
€1.37B 1.5B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.37B 1.5B USD | 7.26 | €0.03 0.03 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.54 2.77 USD |
-0.78
|
€1.37B 1.5B USD | €800.00 874.51 USD | €2.54 2.77 USD | €2.54 2.77 USD | €1.37B 1.5B USD | 10.14 | €0.25 0.27 USD | ||
| Bodycote plc 21T.F | €7.90 8.64 USD |
-3.66
|
€1.36B 1.49B USD | €600.00 655.88 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.36B 1.49B USD | 43.88 | €0.18 0.2 USD | ||
| Exail Technologies 2G3.F | €79.60 87.01 USD |
+0.63
|
€1.36B 1.48B USD | €281.00 307.17 USD | €76.50 83.62 USD | €79.60 87.01 USD | €1.36B 1.48B USD | 1326.66 | €0.06 0.07 USD | ||
| NRW Holdings Limited 3NR.F | €3.04 3.17 USD |
0
|
€1.35B 1.48B USD | €231.00 252.51 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.35B 1.48B USD | 96.66 | €0.03 0.03 USD | ||
| ARE Holdings, Inc. A19.F | €17.40 19.02 USD |
-3.33
|
€1.34B 1.47B USD | €2.00 2.19 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.34B 1.47B USD | 14.62 | €1.19 1.3 USD | ||
| Ameresco, Inc. 4AM.F | €24.80 27.77 USD |
-0.24
|
€1.34B 1.47B USD | €115.00 125.71 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.34B 1.47B USD | 25.14 | €1.01 1.1 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €19.00 20.77 USD |
-3.06
|
€1.34B 1.46B USD | €130.00 142.11 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.34B 1.46B USD | 12.17 | €1.56 1.71 USD | ||
| Avio S.p.A. 2ZP.F | €29.00 31.7 USD |
+0.35
|
€1.33B 1.45B USD | €11.00 12.02 USD | €28.80 31.48 USD | €29.00 31.7 USD | €1.33B 1.45B USD | 116.00 | €0.25 0.27 USD | ||
| Enovis Corporation C520.F | €22.80 24.92 USD |
-0.87
|
€1.32B 1.45B USD | €170.00 185.83 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.32B 1.45B USD | 0 | -€20.70 -22.6 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
+6.75
|
€1.32B 1.44B USD | €5.00 5.47 USD | €33.00 36.07 USD | €34.80 38.04 USD | €1.32B 1.44B USD | 33.14 | €1.05 1.15 USD | ||
| Keller Group plc 01K.F | €19.30 20.33 USD |
+0.52
|
€1.31B 1.43B USD | €30.00 32.79 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.31B 1.43B USD | 8.53 | €2.18 2.38 USD | ||
| Allegiant Travel Company AGH.F | €71.50 78.16 USD |
0
|
€1.31B 1.43B USD | €50.00 54.66 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.31B 1.43B USD | 0 | -€13.91 -15.2 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.25 0.27 USD |
+1.28
|
€1.30B 1.42B USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.25 0.27 USD | €1.30B 1.42B USD | 12.29 | €0.02 0.02 USD | ||
| Aecon Group Inc. 2AE.F | €19.90 21.75 USD |
0
|
€1.29B 1.41B USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.29B 1.41B USD | 221.11 | €0.09 0.1 USD | ||
| DAIHEN Corporation 6NV.F | €53.50 58.48 USD |
-0.93
|
€1.29B 1.41B USD | €471.00 514.87 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.29B 1.41B USD | 18.38 | €2.91 3.18 USD | ||
| Aegean Airlines S.A. 32A.F | €14.12 15.44 USD |
-1.4
|
€1.28B 1.4B USD | €100.00 109.31 USD | €14.12 15.44 USD | €14.12 15.44 USD | €1.28B 1.4B USD | 8.16 | €1.73 1.89 USD | ||
| Comer Industries S.p.A. X5Q.F | €44.50 48.64 USD |
+2.06
|
€1.28B 1.4B USD | €1.00 1.09 USD | €42.90 46.9 USD | €44.50 48.64 USD | €1.28B 1.4B USD | 21.39 | €2.08 2.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €35.37 38.66 USD |
-1.7
|
€1.26B 1.38B USD | €500.00 546.57 USD | €35.37 38.66 USD | €35.37 38.66 USD | €1.26B 1.38B USD | 34.00 | €1.04 1.14 USD | ||
| Insperity, Inc. ASF.F | €32.80 35.85 USD |
+0.61
|
€1.26B 1.38B USD | €50.00 54.66 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.26B 1.38B USD | 80.00 | €0.41 0.45 USD | ||
| PORR AG ABS2.DE | €32.05 35.03 USD |
+1.26
|
€1.26B 1.38B USD | €333.00 364.01 USD | €31.95 34.93 USD | €32.50 35.53 USD | €1.26B 1.38B USD | 12.47 | €2.57 2.81 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.84 12.94 USD |
+3.14
|
€1.26B 1.38B USD | €400.00 437.25 USD | €11.83 12.93 USD | €11.84 12.94 USD | €1.26B 1.38B USD | 394.66 | €0.03 0.03 USD | ||
| Gibraltar Industries, Inc. GI2.F | €48.00 46.13 USD |
-0.47
|
€1.26B 1.37B USD | €23.00 25.14 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.26B 1.37B USD | 11.13 | €3.79 4.14 USD | ||
| Enviri Corporation HA7.F | €15.00 16.4 USD |
0
|
€1.26B 1.37B USD | €30.00 32.79 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.26B 1.37B USD | 0 | -€1.73 -1.8 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.15 0.17 USD |
+1.32
|
€1.24B 1.36B USD | €3.49K 3.82K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.24B 1.36B USD | 5.09 | €0.03 0.03 USD | ||
| Ducommun Incorporated DUM.F | €91.50 88.54 USD |
+1.67
|
€1.22B 1.34B USD | €15.00 16.4 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.22B 1.34B USD | 0 | -€1.97 -2.1 USD | ||
| The Greenbrier Companies, Inc. G90.F | €38.60 42.2 USD |
+1.05
|
€1.22B 1.34B USD | €3.00 3.28 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.22B 1.34B USD | 7.16 | €5.39 5.89 USD | ||
| Hino Motors, Ltd. HMO.F | €2.06 2.25 USD |
-0.96
|
€1.21B 1.33B USD | €300.00 327.94 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.21B 1.33B USD | 8.95 | €0.23 0.25 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.40 13.55 USD |
0
|
€1.21B 1.32B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.21B 1.32B USD | 10.50 | €1.18 1.29 USD | ||
| FirstGroup plc FGR.F | €2.18 2.39 USD |
-0.27
|
€1.20B 1.32B USD | €5.73K 6.26K USD | €2.18 2.39 USD | €2.18 2.39 USD | €1.20B 1.32B USD | 8.73 | €0.25 0.27 USD | ||
| Palfinger AG PFI.F | €33.50 36.62 USD |
+2.29
|
€1.19B 1.3B USD | €60.00 65.59 USD | €33.25 36.35 USD | €33.50 36.62 USD | €1.19B 1.3B USD | 14.25 | €2.35 2.57 USD | ||
| American Superconductor Corporation AMS1.F | €25.04 27.37 USD |
-0.44
|
€1.19B 1.3B USD | €20.00 21.86 USD | €24.65 26.95 USD | €25.04 27.37 USD | €1.19B 1.3B USD | 80.77 | €0.31 0.34 USD | ||
| ManpowerGroup Inc. MPW.F | €26.60 27.77 USD |
+2.31
|
€1.18B 1.29B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.18B 1.29B USD | 0 | -€0.38 -0.4 USD | ||
| Tennant Company TN1.F | €63.50 69.41 USD |
0
|
€1.18B 1.28B USD | €86.00 94.01 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.18B 1.28B USD | 25.60 | €2.48 2.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||