Página de resultados 9 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1958)
- {{country.name}}
- Todos os países
- Estados Unidos (1976)
- Argentina (30)
- Austrália (163)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1282)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1958)
- Grécia (32)
- Hong Kong (476)
- Hungria (4)
- Índia (673)
- Indonésia (143)
- Irlanda (4)
- Israel (75)
- Itália (80)
- Japão (996)
- Malásia (261)
- México (87)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (216)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (356)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (80)
- Reino Unido (426)
Todas as bolsas de valores
Industrial (1958)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (130)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (299)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (59)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $18.8 20.55 USD |
-2.08
|
$1.94B 2.12B USD | $0 0 USD | $18.8 20.55 USD | $19.6 21.43 USD | $1.94B 2.12B USD | 23.49 | $0.8 0.87 USD | |
| Hillenbrand, Inc. 9HI.F | $27.2 29.73 USD |
+1.49
|
$1.92B 2.1B USD | $16 17.49 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.92B 2.1B USD | 0 | -$0.25 -0.2 USD | |
| OHB SE OHB.F | $99.6 108.88 USD |
+6.18
|
$1.91B 2.09B USD | $60 65.59 USD | $95.4 104.29 USD | $101.5 110.95 USD | $1.91B 2.09B USD | 331.99 | $0.3 0.33 USD | |
| Per Aarsleff Holding A/S PE9.F | $101.6 111.06 USD |
-1.74
|
$1.9B 2.08B USD | $80 87.45 USD | $101.6 111.06 USD | $101.6 111.06 USD | $1.9B 2.08B USD | 17.66 | $5.75 6.29 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $6.06 6.62 USD |
+0.08
|
$1.89B 2.06B USD | $1.5K 1.63K USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.89B 2.06B USD | 13.76 | $0.44 0.48 USD | |
| Meidensha Corporation MW7.F | $34.2 37.39 USD |
-17.79
|
$1.88B 2.06B USD | $124 135.55 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.88B 2.06B USD | 15.00 | $2.28 2.49 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.4 38.7 USD |
-0.56
|
$1.88B 2.05B USD | $25 27.33 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.88B 2.05B USD | 24.08 | $1.47 1.61 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $53.6 58.59 USD |
-1.29
|
$1.87B 2.04B USD | $220 240.49 USD | $53.6 58.59 USD | $54.1 59.14 USD | $1.87B 2.04B USD | 14.76 | $3.63 3.97 USD | |
| Hub Group, Inc. HBG.F | $30.2 33.01 USD |
0
|
$1.87B 2.04B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.87B 2.04B USD | 20.13 | $1.5 1.64 USD | |
| Upwork Inc. UP2.F | $14.1 15.41 USD |
-1.88
|
$1.87B 2.04B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.87B 2.04B USD | 9.46 | $1.49 1.63 USD | |
| Trinity Industries, Inc. TTA.F | $23.2 25.36 USD |
-2.52
|
$1.87B 2.04B USD | $219 239.4 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.87B 2.04B USD | 21.88 | $1.06 1.16 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $81.2 88.76 USD |
-0.85
|
$1.85B 2.02B USD | $0 0 USD | $81.2 88.76 USD | $81.2 88.76 USD | $1.85B 2.02B USD | 15.46 | $5.25 5.74 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.4 10.28 USD |
+1.08
|
$1.85B 2.02B USD | $19 20.77 USD | $9.35 10.22 USD | $9.4 10.28 USD | $1.85B 2.02B USD | 10.00 | $0.94 1.03 USD | |
| Goodwin PLC GDW.F | $246 268.91 USD |
+5.13
|
$1.85B 2.02B USD | $96 104.94 USD | $228 249.23 USD | $246 268.91 USD | $1.85B 2.02B USD | 66.30 | $3.71 4.06 USD | |
| Alamo Group Inc. AL3.F | $151 165.06 USD |
-1.31
|
$1.85B 2.02B USD | $46 50.28 USD | $151 165.06 USD | $151 165.06 USD | $1.85B 2.02B USD | 17.78 | $8.49 9.28 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $16.12 17.62 USD |
+2.06
|
$1.84B 2.01B USD | $333 364.01 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.84B 2.01B USD | 18.96 | $0.85 0.93 USD | |
| Veidekke ASA VK4.F | $13.32 14.56 USD |
-0.3
|
$1.82B 1.99B USD | $41 44.82 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.82B 1.99B USD | 16.44 | $0.81 0.89 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12 13.12 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.82B 1.99B USD | 20.00 | $0.6 0.66 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2899 0.31 USD |
-1.38
|
$1.82B 1.99B USD | $2.35K 2.56K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $43.35 47.39 USD |
-1.81
|
$1.81B 1.98B USD | $16 17.49 USD | $43.35 47.39 USD | $43.35 47.39 USD | $1.81B 1.98B USD | 3.51 | $12.34 13.49 USD | |
| NV Bekaert SA BK8N.F | $35.95 39.3 USD |
+0.14
|
$1.81B 1.98B USD | $25 27.33 USD | $35.95 39.3 USD | $35.95 39.3 USD | $1.81B 1.98B USD | 10.73 | $3.35 3.66 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.28 2.49 USD |
0
|
$1.81B 1.98B USD | $220 240.49 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.81B 1.98B USD | 16.28 | $0.14 0.15 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $40.35 44.11 USD |
+1.13
|
$1.8B 1.96B USD | $154 168.34 USD | $39.85 43.56 USD | $40.35 44.11 USD | $1.8B 1.96B USD | 3.26 | $12.34 13.49 USD | |
| Colt CZ Group SE 6QS.F | $30.85 33.72 USD |
-0.16
|
$1.78B 1.94B USD | $50 54.66 USD | $30.85 33.72 USD | $30.85 33.72 USD | $1.78B 1.94B USD | 32.81 | $0.94 1.03 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.3 18.91 USD |
+0.58
|
$1.78B 1.94B USD | $0 0 USD | $17.2 18.8 USD | $17.3 18.91 USD | $1.78B 1.94B USD | 11.45 | $1.51 1.65 USD | |
| Ameresco, Inc. 4AM.F | $33.7 36.84 USD |
-0.94
|
$1.77B 1.94B USD | $66 72.15 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.77B 1.94B USD | 33.36 | $1.01 1.1 USD | |
| Goodwin PLC GDW.SG | $228 249.23 USD |
-1.72
|
$1.77B 1.93B USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $1.77B 1.93B USD | 61.29 | $3.72 4.07 USD | |
| Chemring Group PLC CMN1.F | $6.35 6.94 USD |
-0.78
|
$1.75B 1.91B USD | $600 655.88 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.75B 1.91B USD | 30.23 | $0.21 0.23 USD | |
| Afry AB B3Y1.F | $15.07 16.47 USD |
-0.13
|
$1.74B 1.9B USD | $41 44.82 USD | $15.07 16.47 USD | $15.07 16.47 USD | $1.74B 1.9B USD | 20.09 | $0.75 0.82 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.85 10.77 USD |
+0.51
|
$1.73B 1.89B USD | $89 97.29 USD | $9.8 10.71 USD | $9.85 10.77 USD | $1.73B 1.89B USD | 22.38 | $0.44 0.48 USD | |
| PARK24 Co., Ltd. 3WN.F | $9.85 10.77 USD |
-1.01
|
$1.73B 1.89B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.73B 1.89B USD | 22.38 | $0.44 0.48 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.9 6.45 USD |
-0.84
|
$1.72B 1.88B USD | $64 69.96 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.72B 1.88B USD | 28.09 | $0.21 0.23 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $61.35 67.06 USD |
-1.6
|
$1.72B 1.88B USD | $60 65.59 USD | $61.3 67.01 USD | $61.35 67.06 USD | $1.72B 1.88B USD | 15.07 | $4.07 4.45 USD | |
| CoreCivic, Inc. PSRA.F | $15.93 17.41 USD |
+1.59
|
$1.71B 1.87B USD | $115 125.71 USD | $15.67 17.13 USD | $16.03 17.52 USD | $1.71B 1.87B USD | 19.66 | $0.81 0.89 USD | |
| Arlo Technologies, Inc. 2VI.F | $16.42 17.94 USD |
+0.52
|
$1.71B 1.87B USD | $400 437.25 USD | $16.03 17.52 USD | $16.42 17.94 USD | $1.71B 1.87B USD | 0 | -$0.06 -0.06 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.71B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 1.86B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.76 4.11 USD |
-2.08
|
$1.65B 1.81B USD | $358 391.34 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.65B 1.81B USD | 28.92 | $0.13 0.14 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.49 1.63 USD |
-1.97
|
$1.65B 1.8B USD | $9 9.84 USD | $1.49 1.63 USD | $1.5 1.64 USD | $1.65B 1.8B USD | 5.51 | $0.27 0.3 USD | |
| Lindab International AB (publ) L5E.F | $21.12 23.09 USD |
-0.09
|
$1.64B 1.8B USD | $576 629.65 USD | $21.12 23.09 USD | $21.12 23.09 USD | $1.64B 1.8B USD | 32.49 | $0.65 0.71 USD | |
| DXP Enterprises, Inc. DX7.F | $104 113.69 USD |
-0.95
|
$1.64B 1.79B USD | $133 145.39 USD | $104 113.69 USD | $104 113.69 USD | $1.64B 1.79B USD | 23.00 | $4.52 4.94 USD | |
| HNI Corporation HO9.F | $35.6 38.92 USD |
+0.56
|
$1.64B 1.79B USD | $36 39.35 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.64B 1.79B USD | 13.85 | $2.57 2.81 USD | |
| Gibraltar Industries, Inc. GI2.F | $53.5 58.48 USD |
-1.83
|
$1.63B 1.78B USD | $30 32.79 USD | $53.5 58.48 USD | $54.5 59.58 USD | $1.63B 1.78B USD | 13.89 | $3.85 4.21 USD | |
| Beijer Alma AB (publ) 6O4.F | $26.15 28.59 USD |
+1.55
|
$1.61B 1.76B USD | $4 4.37 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.61B 1.76B USD | 31.89 | $0.82 0.9 USD | |
| KSB SE & Co. KGaA KSB3.F | $882 964.15 USD |
0
|
$1.61B 1.76B USD | $6 6.56 USD | $882 964.15 USD | $882 964.15 USD | $1.61B 1.76B USD | 13.15 | $67.03 73.27 USD | |
| KSB SE & Co. KGaA KSB.DE | $935 1022.08 USD |
+2.19
|
$1.61B 1.76B USD | $1.23K 1.34K USD | $910 994.75 USD | $935 1022.08 USD | $1.61B 1.76B USD | 13.94 | $67.04 73.28 USD | |
| KSB SE & Co. KGaA KSB.F | $935 1022.08 USD |
+2.19
|
$1.61B 1.76B USD | $11 12.02 USD | $915 1000.22 USD | $935 1022.08 USD | $1.61B 1.76B USD | 13.94 | $67.04 73.28 USD | |
| KSB SE & Co. KGaA KSB3.DE | $900 983.82 USD |
+1.12
|
$1.61B 1.76B USD | $465 508.31 USD | $888 970.7 USD | $900 983.82 USD | $1.61B 1.76B USD | 13.42 | $67.05 73.29 USD | |
| V2X, Inc. 1V1.F | $51 55.75 USD |
+6.25
|
$1.61B 1.76B USD | $120 131.18 USD | $48.6 53.13 USD | $51 55.75 USD | $1.61B 1.76B USD | 26.70 | $1.91 2.09 USD | |
| Rai Way S.p.A. 4RW.F | $5.86 6.41 USD |
-0.34
|
$1.6B 1.75B USD | $131 143.2 USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.6B 1.75B USD | 17.75 | $0.33 0.36 USD | |
| AF Gruppen ASA AF8.F | $14.44 15.78 USD |
0
|
$1.6B 1.74B USD | $40 43.73 USD | $14.42 15.76 USD | $14.44 15.78 USD | $1.6B 1.74B USD | 18.51 | $0.78 0.85 USD | |
| Helios Technologies, Inc. SH7.F | $47.8 52.25 USD |
0
|
$1.59B 1.74B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.59B 1.74B USD | 53.11 | $0.9 0.98 USD | |
| Steelcase Inc. GJB.F | $13.7 14.98 USD |
0
|
$1.58B 1.73B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.58B 1.73B USD | 19.85 | $0.69 0.75 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $20.9 22.85 USD |
-1.42
|
$1.58B 1.73B USD | $100 109.31 USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.58B 1.73B USD | 41.79 | $0.5 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $10.1 11.04 USD |
-1.94
|
$1.58B 1.73B USD | $75 81.99 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.58B 1.73B USD | 40.39 | $0.25 0.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $21 22.96 USD |
0
|
$1.58B 1.73B USD | $1.76K 1.92K USD | $20.9 22.85 USD | $21.1 23.07 USD | $1.58B 1.73B USD | 42.00 | $0.5 0.55 USD | |
| Nolato AB (publ) NBF.F | $5.73 6.26 USD |
-0.09
|
$1.57B 1.72B USD | $94 102.75 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.57B 1.72B USD | 21.22 | $0.27 0.3 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8.55 9.35 USD |
+1.18
|
$1.54B 1.69B USD | $10 10.93 USD | $8.5 9.29 USD | $8.55 9.35 USD | $1.54B 1.69B USD | 61.07 | $0.14 0.15 USD | |
| Enovis Corporation C520.F | $26.6 29.08 USD |
-2.21
|
$1.54B 1.69B USD | $190 207.7 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.54B 1.69B USD | 0 | -$12.91 -14.1 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156 170.53 USD |
+0.13
|
$1.54B 1.68B USD | $2.32K 2.53K USD | $155.6 170.09 USD | $156.4 170.97 USD | $1.54B 1.68B USD | 49.05 | $3.18 3.48 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $156 170.53 USD |
+0.65
|
$1.54B 1.68B USD | $32 34.98 USD | $155.4 169.87 USD | $156 170.53 USD | $1.54B 1.68B USD | 49.05 | $3.18 3.48 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.5 16.94 USD |
-3.73
|
$1.54B 1.68B USD | $114 124.62 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.54B 1.68B USD | 77.50 | $0.2 0.22 USD | |
| Travis Perkins plc LFPB.F | $7.1 7.76 USD |
-2.07
|
$1.53B 1.68B USD | $2 2.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.53B 1.68B USD | 0 | -$0.16 -0.1 USD | |
| Bravida Holding AB (publ) BV0.F | $7.43 8.12 USD |
-0.34
|
$1.53B 1.67B USD | $250 273.28 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.53B 1.67B USD | 14.28 | $0.52 0.57 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.46 13.62 USD |
-2.04
|
$1.53B 1.67B USD | $10 10.93 USD | $12.46 13.62 USD | $12.46 13.62 USD | $1.53B 1.67B USD | 0.86 | $14.37 15.71 USD | |
| Vossloh AG VOS.F | $78.9 86.25 USD |
+1.41
|
$1.53B 1.67B USD | $94 102.75 USD | $77.7 84.94 USD | $79.6 87.01 USD | $1.53B 1.67B USD | 26.47 | $2.98 3.26 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $45.2 49.41 USD |
+1.35
|
$1.53B 1.67B USD | $35 38.26 USD | $43.8 47.88 USD | $46.2 50.5 USD | $1.53B 1.67B USD | 32.05 | $1.41 1.54 USD | |
| Hazama Ando Corporation 2PW.F | $9.6 10.49 USD |
+1.05
|
$1.52B 1.66B USD | $1K 1.09K USD | $9.55 10.44 USD | $9.6 10.49 USD | $1.52B 1.66B USD | 10.10 | $0.95 1.04 USD | |
| Microvast Holdings, Inc. 2OZA.F | $4.61 5.04 USD |
+4.89
|
$1.51B 1.66B USD | $50 54.66 USD | $4.61 5.04 USD | $4.71 5.15 USD | $1.51B 1.66B USD | 0 | -$0.3 -0.3 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.82 3.08 USD |
+0.9
|
$1.51B 1.65B USD | $1.63K 1.78K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.51B 1.65B USD | 14.07 | $0.2 0.22 USD | |
| Astronics Corporation AC1.F | $42.32 46.26 USD |
+0.81
|
$1.51B 1.65B USD | $50 54.66 USD | $42.32 46.26 USD | $42.32 46.26 USD | $1.51B 1.65B USD | 0 | -$0.09 -0.09 USD | |
| CECO Environmental Corp. WCE.F | $41.58 45.45 USD |
+2.31
|
$1.51B 1.65B USD | $30 32.79 USD | $40.64 44.43 USD | $42.56 46.52 USD | $1.51B 1.65B USD | 33.80 | $1.23 1.34 USD | |
| Russel Metals Inc. RMZ.F | $26.4 28.86 USD |
0
|
$1.5B 1.64B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.5B 1.64B USD | 14.74 | $1.79 1.96 USD | |
| First Tractor Company Limited FTP.F | $0.8599 0.94 USD |
0
|
$1.5B 1.64B USD | $3.07K 3.36K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.5B 1.64B USD | 10.75 | $0.08 0.09 USD | |
| Volution Group plc VO1.F | $7.55 8.25 USD |
-0.66
|
$1.49B 1.63B USD | $5 5.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.49B 1.63B USD | 31.45 | $0.24 0.26 USD | |
| Exail Technologies 2G3.F | $87.9 96.09 USD |
+0.46
|
$1.49B 1.63B USD | $230 251.42 USD | $80.2 87.67 USD | $89.1 97.4 USD | $1.49B 1.63B USD | 1255.71 | $0.07 0.08 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.28 0.3 USD |
-1.91
|
$1.49B 1.63B USD | $75 81.99 USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.49B 1.63B USD | 13.84 | $0.02 0.02 USD | |
| Fuji Corporation F5M.F | $16.4 17.93 USD |
+0.61
|
$1.49B 1.63B USD | $9 9.84 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.49B 1.63B USD | 24.47 | $0.67 0.73 USD | |
| Systemair AB (publ) 52SA.F | $7.16 7.83 USD |
+0.42
|
$1.49B 1.63B USD | $9 9.84 USD | $7.16 7.83 USD | $7.16 7.83 USD | $1.49B 1.63B USD | 24.68 | $0.29 0.32 USD | |
| MIRAIT ONE Corporation 5FO.F | $16.6 18.15 USD |
+1.22
|
$1.48B 1.62B USD | $360 393.53 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.48B 1.62B USD | 15.66 | $1.06 1.16 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $62.5 68.32 USD |
-0.79
|
$1.48B 1.62B USD | $2 2.19 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.48B 1.62B USD | 16.93 | $3.69 4.03 USD | |
| Lonking Holdings Limited C9IB.F | $0.34 0.37 USD |
-3.95
|
$1.48B 1.61B USD | $2.6K 2.84K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $1.48B 1.61B USD | 11.33 | $0.03 0.03 USD | |
| Konica Minolta, Inc. KPI1.F | $2.94 3.22 USD |
-0.94
|
$1.47B 1.61B USD | $210 229.56 USD | $2.94 3.22 USD | $2.94 3.22 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.9 6.45 USD |
-1.67
|
$1.47B 1.6B USD | $1.1K 1.2K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.47B 1.6B USD | 10.72 | $0.55 0.6 USD | |
| Teijin Limited TIJ.F | $7.45 8.14 USD |
-0.67
|
$1.46B 1.6B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.46B 1.6B USD | 0 | -$2.21 -2.4 USD | |
| Hanwa Co., Ltd. HW4.F | $35.4 38.7 USD |
-1.12
|
$1.46B 1.6B USD | $750 819.85 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.46B 1.6B USD | 5.60 | $6.32 6.91 USD | |
| KLN Logistics Group Limited KYL.F | $0.79 0.86 USD |
0
|
$1.46B 1.59B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.46B 1.59B USD | 9.87 | $0.08 0.09 USD | |
| Kennametal Inc. KM3.F | $19 20.77 USD |
-2.06
|
$1.45B 1.58B USD | $173 189.11 USD | $19 20.77 USD | $19.2 20.99 USD | $1.45B 1.58B USD | 18.26 | $1.04 1.14 USD | |
| Ipsos SA IPZ.F | $33.22 36.31 USD |
-1.48
|
$1.43B 1.57B USD | $58 63.4 USD | $33.22 36.31 USD | $33.22 36.31 USD | $1.43B 1.57B USD | 8.12 | $4.09 4.47 USD | |
| Cadeler A/S CA2.F | $4.06 4.44 USD |
+0.54
|
$1.42B 1.56B USD | $795 869.04 USD | $4.06 4.44 USD | $4.09 4.48 USD | $1.42B 1.56B USD | 6.05 | $0.67 0.73 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
-1.32
|
$1.42B 1.55B USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.42B 1.55B USD | 0 | -$0.03 -0.03 USD | |
| Danaos Corporation DVW1.F | $77.15 84.34 USD |
-0.19
|
$1.42B 1.55B USD | $20 21.86 USD | $77.15 84.34 USD | $77.15 84.34 USD | $1.42B 1.55B USD | 3.66 | $21.06 23.02 USD | |
| Pitney Bowes Inc. PBW.F | $8.75 9.56 USD |
-11.17
|
$1.41B 1.54B USD | $857 936.82 USD | $8.65 9.46 USD | $8.75 9.56 USD | $1.41B 1.54B USD | 24.30 | $0.36 0.39 USD | |
| Dürr Aktiengesellschaft DUE.F | $20.05 21.92 USD |
+0.25
|
$1.4B 1.53B USD | $200 218.63 USD | $20.05 21.92 USD | $20.05 21.92 USD | $1.4B 1.53B USD | 0 | -$0.83 -0.9 USD | |
| ArcBest Corporation AQY.F | $61.5 67.23 USD |
0
|
$1.4B 1.53B USD | $100 109.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.4B 1.53B USD | 10.62 | $5.79 6.33 USD | |
| Insperity, Inc. ASF.F | $37 40.45 USD |
+2.78
|
$1.4B 1.53B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $1.4B 1.53B USD | 39.78 | $0.93 1.02 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.22 0.24 USD |
+2.75
|
$1.4B 1.53B USD | $3.24K 3.54K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.4B 1.53B USD | 7.46 | $0.03 0.03 USD | |
| Golden Ocean Group Limited KT31.F | $6.79 7.42 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Relo Group, Inc. 665.F | $9.15 10 USD |
+0.55
|
$1.39B 1.52B USD | $10 10.93 USD | $9.1 9.95 USD | $9.15 10 USD | $1.39B 1.52B USD | 5.98 | $1.53 1.67 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||