$3.37T
Capitalização total de mercado
$130.2B
Volume total
BTC 61.66%     ETH 9.00%
Dominância

País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (84)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.43 1.56 USD
-2.05
$52.65M 57.55M USD $228 249.23 USD $1.43 1.56 USD $1.46 1.59 USD $52.65M 57.55M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $366.7 400.85 USD
-0.24
$82.17B 89.83B USD $4 4.37 USD $365.1 399.1 USD $366.7 400.85 USD $82.17B 89.83B USD 34.89 $10.51 11.49 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $89.42 97.75 USD
+0.83
$60.03B 65.62B USD $225 245.96 USD $89.42 97.75 USD $89.42 97.75 USD $60.03B 65.62B USD 31.26 $2.86 3.13 USD
Carrier Global Corporation  4PN.F $61.17 66.87 USD
-0.54
$52.45B 57.33B USD $350 382.6 USD $61.17 66.87 USD $61.17 66.87 USD $52.45B 57.33B USD 47.05 $1.3 1.42 USD
Compagnie de Saint-Gobain S.A.  GOB.F $96.72 105.73 USD
-1.35
$48.06B 52.53B USD $1.47K 1.61K USD $96.1 105.05 USD $97.22 106.27 USD $48.06B 52.53B USD 17.14 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $96.3 105.27 USD
-1.67
$47.85B 52.31B USD $1.1K 1.2K USD $96.18 105.14 USD $97.32 106.38 USD $47.85B 52.31B USD 17.07 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $96.5 105.49 USD
-1.73
$28.25B 30.89B USD $15 16.4 USD $96.5 105.49 USD $96.5 105.49 USD $28.25B 30.89B USD 17.77 $5.43 5.94 USD
Daikin Industries,Ltd.  DKIA.F $9.45 10.33 USD
-1.56
$28.19B 30.81B USD $101 110.41 USD $9.45 10.33 USD $9.45 10.33 USD $28.19B 30.81B USD 17.49 $0.54 0.59 USD
Geberit AG  GBRF.F $66.5 72.69 USD
-0.75
$22.16B 24.22B USD $1 1.09 USD $66.5 72.69 USD $66.5 72.69 USD $22.16B 24.22B USD 34.63 $1.92 2.1 USD
Lennox International Inc.  LXI.F $465.1 508.42 USD
+0.02
$16.72B 18.27B USD $6 6.56 USD $465.1 508.42 USD $465.1 508.42 USD $16.72B 18.27B USD 23.92 $19.44 21.25 USD
Kingspan Group plc  KRX.F $76.6 83.73 USD
+1.79
$14.1B 15.41B USD $20 21.86 USD $76.6 83.73 USD $76.6 83.73 USD $14.1B 15.41B USD 21.16 $3.62 3.96 USD
Carlisle Companies Incorporated  CLE.F $306.1 334.61 USD
-0.49
$13.37B 14.62B USD $6 6.56 USD $306.1 334.61 USD $306.1 334.61 USD $13.37B 14.62B USD 19.71 $15.53 16.98 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $53.64 58.64 USD
+0.52
$11.47B 12.54B USD $40 43.73 USD $53.64 58.64 USD $53.64 58.64 USD $11.47B 12.54B USD 16.92 $3.17 3.47 USD
Builders FirstSource, Inc.  B1F.F $95.72 104.63 USD
-0.1
$10.68B 11.67B USD $77 84.17 USD $95.72 104.63 USD $95.72 104.63 USD $10.68B 11.67B USD 14.15 $6.76 7.39 USD
Owens Corning  O5Q.F $116.6 127.46 USD
-0.93
$9.96B 10.88B USD $114 124.62 USD $116.6 127.46 USD $116.6 127.46 USD $9.96B 10.88B USD 18.80 $6.2 6.78 USD
Advanced Drainage Systems, Inc.  6DA.F $98.65 107.84 USD
-1.84
$7.66B 8.37B USD $43 47 USD $98.65 107.84 USD $100.2 109.53 USD $7.66B 8.37B USD 19.80 $4.98 5.44 USD
NIBE Industrier AB (publ)  NJB.F $3.55 3.88 USD
-0.95
$7.39B 8.07B USD $20.49K 22.4K USD $3.55 3.88 USD $3.69 4.04 USD $7.39B 8.07B USD 32.27 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $29.8 32.58 USD
-0.67
$6.42B 7.02B USD $50 54.66 USD $29.8 32.58 USD $29.8 32.58 USD $6.42B 7.02B USD 18.74 $1.59 1.74 USD
Armstrong World Industries, Inc.  91A.F $130 142.11 USD
0
$5.7B 6.23B USD $91 99.48 USD $130 142.11 USD $130 142.11 USD $5.7B 6.23B USD 24.02 $5.41 5.91 USD
Louisiana-Pacific Corporation  LP3.F $75.98 83.06 USD
+0.16
$5.34B 5.84B USD $186 203.32 USD $75.98 83.06 USD $75.98 83.06 USD $5.34B 5.84B USD 15.34 $4.95 5.41 USD
Fortune Brands Innovations, Inc.  2FB.F $43.4 47.44 USD
0
$5.3B 5.79B USD $236 257.98 USD $43.4 47.44 USD $43.4 47.44 USD $5.3B 5.79B USD 14.71 $2.95 3.22 USD
Trex Company, Inc.  TRR.F $46.27 50.58 USD
-2.32
$5.04B 5.51B USD $250 273.28 USD $46.27 50.58 USD $47.44 51.86 USD $5.04B 5.51B USD 29.28 $1.58 1.73 USD
Flat Glass Group Co., Ltd.  72T.F $0.9 0.98 USD
0
$3.67B 4.01B USD $8 8.75 USD $0.9 0.98 USD $0.91 0.99 USD $3.67B 4.01B USD 45.00 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.4 10.28 USD
-1.05
$2.75B 3B USD $97 106.03 USD $9.4 10.28 USD $9.4 10.28 USD $2.75B 3B USD 235.00 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $63 68.87 USD
-3.08
$2.45B 2.68B USD $900 983.82 USD $63 68.87 USD $69 75.43 USD $2.45B 2.68B USD 19.93 $3.16 3.45 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.34 2.56 USD
-0.85
$1.85B 2.02B USD $400 437.25 USD $2.34 2.56 USD $2.34 2.56 USD $1.85B 2.02B USD 16.71 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.71 8.43 USD
+0.39
$1.63B 1.79B USD $200 218.63 USD $7.71 8.43 USD $7.71 8.43 USD $1.63B 1.79B USD 25.69 $0.3 0.33 USD
Travis Perkins plc  LFPB.F $7.15 7.82 USD
0
$1.54B 1.68B USD $1.72K 1.88K USD $7.15 7.82 USD $7.2 7.87 USD $1.54B 1.68B USD 0 -$0.23 -0.2 USD
Arlo Technologies, Inc.  2VI.F $14.42 15.76 USD
-3.9
$1.49B 1.63B USD $80 87.45 USD $14.42 15.76 USD $14.65 16.01 USD $1.49B 1.63B USD 0 -$0.19 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $49.4 54 USD
-0.8
$1.47B 1.6B USD $110 120.24 USD $49 53.56 USD $49.8 54.44 USD $1.47B 1.6B USD 13.13 $3.76 4.11 USD
Lindab International AB (publ)  L5E.F $18 19.68 USD
+0.39
$1.43B 1.56B USD $695 759.73 USD $18 19.68 USD $18.23 19.93 USD $1.43B 1.56B USD 43.90 $0.41 0.45 USD
Volution Group plc  VO1.F $7.1 7.76 USD
0
$1.41B 1.54B USD $12 13.12 USD $7.1 7.76 USD $7.1 7.76 USD $1.41B 1.54B USD 30.86 $0.23 0.25 USD
Genuit Group plc  0P5.F $4.44 4.85 USD
+0.91
$1.12B 1.23B USD $35 38.26 USD $4.44 4.85 USD $4.44 4.85 USD $1.12B 1.23B USD 27.75 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.85 18.42 USD
0
$1.11B 1.22B USD $5 5.47 USD $16.85 18.42 USD $16.85 18.42 USD $1.11B 1.22B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $18.52 20.24 USD
+0.05
$1.1B 1.2B USD $300 327.94 USD $18.52 20.24 USD $18.52 20.24 USD $1.1B 1.2B USD 21.28 $0.87 0.95 USD
Interface, Inc.  IF6N.F $17.5 19.13 USD
0
$1.03B 1.13B USD $1.9K 2.07K USD $17.4 19.02 USD $17.5 19.13 USD $1.03B 1.13B USD 13.88 $1.26 1.38 USD
Bunka Shutter Co., Ltd.  7VK.F $13.4 14.65 USD
0
$974.29M 1.07B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $974.29M 1.07B USD 12.07 $1.11 1.21 USD
James Halstead plc  HSJA.SG $1.82 1.99 USD
-0.55
$806.52M 881.63M USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $806.52M 881.63M USD 15.16 $0.12 0.13 USD
James Halstead plc  HSJA.F $1.75 1.91 USD
-0.57
$806.34M 881.44M USD $286 312.64 USD $1.75 1.91 USD $1.75 1.91 USD $806.34M 881.44M USD 14.58 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.DE $119.8 130.96 USD
+1.01
$769.83M 841.53M USD $2.8K 3.07K USD $117.2 128.12 USD $120 131.18 USD $769.83M 841.53M USD 20.51 $5.84 6.38 USD
Sto SE & Co. KGaA  STO3.F $117.6 128.55 USD
-0.34
$759.54M 830.28M USD $18 19.68 USD $117.6 128.55 USD $117.6 128.55 USD $759.54M 830.28M USD 20.17 $5.83 6.37 USD
Quanex Building Products Corporation  4Q2.F $16.3 17.82 USD
-1.81
$749.36M 819.16M USD $250 273.28 USD $16.3 17.82 USD $16.3 17.82 USD $749.36M 819.16M USD 50.93 $0.32 0.35 USD
Apogee Enterprises, Inc.  ANP.F $32.8 35.85 USD
-1.2
$710.25M 776.4M USD $40 43.73 USD $32.8 35.85 USD $33.2 36.29 USD $710.25M 776.4M USD 9.73 $3.37 3.68 USD
Recticel SA/NV  RCZ.F $10.78 11.78 USD
+1.7
$615.19M 672.49M USD $49 53.56 USD $10.78 11.78 USD $10.78 11.78 USD $615.19M 672.49M USD 37.17 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.02 0.02 USD
+11200
$280.14M 306.23M USD $0 0 USD $0.0002 0.00021 USD $0.02 0.02 USD $280.14M 306.23M USD 0 -$0.09 -0.09 USD
Svedbergs Group AB (publ)  Q49.F $4.85 5.3 USD
+1.89
$267.59M 292.51M USD $325 355.27 USD $4.85 5.3 USD $4.85 5.3 USD $267.59M 292.51M USD 16.72 $0.29 0.32 USD
JELD-WEN Holding, Inc.  0JW.F $3.06 3.34 USD
-1.29
$262.44M 286.88M USD $13.66K 14.93K USD $3.06 3.34 USD $3.22 3.52 USD $262.44M 286.88M USD 0 -$3.58 -3.9 USD
Stelrad Group PLC  6OJ.F $1.55 1.69 USD
0
$215.42M 235.48M USD $6 6.56 USD $1.55 1.69 USD $1.67 1.83 USD $215.42M 235.48M USD 10.33 $0.15 0.16 USD
Perma-Pipe International Holdings, Inc.  MF3.F $18.7 20.44 USD
+26.35
$192.9M 210.87M USD $100 109.31 USD $18.7 20.44 USD $18.8 20.55 USD $192.9M 210.87M USD 13.95 $1.34 1.46 USD
Eurocell plc  6YQ.F $1.78 1.95 USD
+5.33
$192M 209.88M USD $658 719.28 USD $1.71 1.87 USD $1.78 1.95 USD $192M 209.88M USD 16.18 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.94 8.68 USD
+2.06
$177.95M 194.52M USD $278 303.89 USD $7.94 8.68 USD $7.94 8.68 USD $177.95M 194.52M USD 9.56 $0.83 0.91 USD
The Alumasc Group plc  0JL.SG $4.02 4.39 USD
-3.37
$152.02M 166.18M USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $152.02M 166.18M USD 12.96 $0.31 0.34 USD
Poujoulat SA  72Y.F $9.2 10.06 USD
+4.78
$73.79M 80.67M USD $215 235.02 USD $8.7 9.51 USD $9.2 10.06 USD $73.79M 80.67M USD 20.44 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.3 7.98 USD
+2.1
$69.86M 76.37M USD $3.03K 3.31K USD $7.15 7.82 USD $7.3 7.98 USD $69.86M 76.37M USD 11.40 $0.64 0.7 USD
Caesarstone Ltd.  19C.F $1.67 1.83 USD
+15.17
$68.23M 74.58M USD $70 76.52 USD $1.67 1.83 USD $1.67 1.83 USD $68.23M 74.58M USD 0 -$1.17 -1.2 USD
SergeFerrari Group SA  SFK.F $5.2 5.68 USD
+0.78
$60.54M 66.18M USD $17 18.58 USD $5.18 5.66 USD $5.2 5.68 USD $60.54M 66.18M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.SG $5.22 5.71 USD
+0.38
$60.31M 65.92M USD $0 0 USD $5.18 5.66 USD $5.22 5.71 USD $60.31M 65.92M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.54 1.68 USD
0
$57.69M 63.07M USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $57.69M 63.07M USD 13.95 $0.11 0.12 USD
3U Holding AG  UUU.F $1.41 1.54 USD
-0.71
$53.37M 58.34M USD $5K 5.47K USD $1.41 1.54 USD $1.42 1.55 USD $53.37M 58.34M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.92 4.29 USD
0
$43.36M 47.4M USD $30 32.79 USD $3.92 4.29 USD $3.92 4.29 USD $43.36M 47.4M USD 12.64 $0.31 0.34 USD
Tulikivi Corporation  TUZA.SG $0.4299 0.47 USD
0
$27.96M 30.57M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $27.96M 30.57M USD 43.00 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.53 1.67 USD
+3.03
$23.64M 25.84M USD $100 109.31 USD $1.53 1.67 USD $1.53 1.67 USD $23.64M 25.84M USD 15.29 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-5.41
$4.65M 5.08M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.65M 5.08M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.