Bolsa: Amsterdam Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Países Baixos (585)
Amsterdam (585)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (7)
- Produção de Madeira (2)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Varejo de Internet (2)
- Varejo Especializado (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (11)
- Bancos-Diversificados (2)
- Bancos-Regionais (1)
- Mercados de Capitais (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (19)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (2)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (3)
- Dispositivos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Serviços Empresariais Especializados (4)
- Serviços de Recrutamento e Emprego (3)
- Engenharia e Construção (5)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (6)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $666.1 728.14 USD |
+1.85
|
$261.91B 286.3B USD | $501.4K 548.1K USD | $654.3 715.24 USD | $670.6 733.06 USD | $261.91B 286.3B USD | 30.12 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $56.16 61.39 USD |
+0.9
|
$138.21B 151.09B USD | $693.77K 758.38K USD | $55.86 61.06 USD | $56.44 61.7 USD | $138.21B 151.09B USD | 24.52 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.7 49.96 USD |
+0.65
|
$102.87B 112.46B USD | $2.53M 2.77M USD | $45.31 49.53 USD | $46.06 50.35 USD | $102.87B 112.46B USD | 16.37 | $2.79 3.05 USD | |
| RELX PLC REN.AS | $49.08 53.65 USD |
+0.49
|
$90.31B 98.72B USD | $515.66K 563.68K USD | $49.24 53.83 USD | $49.88 54.53 USD | $90.31B 98.72B USD | 39.90 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $18.82 20.57 USD |
-0.05
|
$56.45B 61.7B USD | $5.37M 5.87M USD | $18.78 20.53 USD | $18.89 20.65 USD | $56.45B 61.7B USD | 9.55 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $28.09 30.71 USD |
-0.92
|
$51.4B 56.18B USD | $1.44M 1.57M USD | $28.09 30.71 USD | $28.48 31.13 USD | $51.4B 56.18B USD | 24.85 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,621 1771.97 USD |
+0.95
|
$51.05B 55.81B USD | $44.51K 48.65K USD | $1,607.8 1757.54 USD | $1,636.4 1788.81 USD | $51.05B 55.81B USD | 54.85 | $29.55 32.3 USD | |
| Heineken N.V. HEIA.AS | $76.9 84.06 USD |
-0.31
|
$43.33B 47.36B USD | $581.09K 635.21K USD | $76.74 83.89 USD | $77.46 84.67 USD | $43.33B 47.36B USD | 44.19 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $160.3 175.23 USD |
-1.11
|
$37.21B 40.67B USD | $528.94K 578.2K USD | $160.3 175.23 USD | $163.65 178.89 USD | $37.21B 40.67B USD | 35.46 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.2 86.58 USD |
+0.25
|
$36.24B 39.61B USD | $24.26K 26.52K USD | $78.9 86.25 USD | $80.4 87.89 USD | $36.24B 39.61B USD | 25.71 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.75 41.27 USD |
+0.13
|
$34.46B 37.67B USD | $1.66M 1.81M USD | $37.62 41.12 USD | $37.88 41.41 USD | $34.46B 37.67B USD | 19.35 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $85.8 93.79 USD |
+0.06
|
$28.88B 31.57B USD | $100.94K 110.34K USD | $85.45 93.41 USD | $86.5 94.56 USD | $28.88B 31.57B USD | 1.28 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $98.86 108.07 USD |
-0.66
|
$26.07B 28.49B USD | $310.44K 339.35K USD | $98.74 107.94 USD | $99.92 109.23 USD | $26.07B 28.49B USD | 105.17 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $487.1 532.47 USD |
+1.86
|
$23.9B 26.13B USD | $115.18K 125.91K USD | $475.5 519.79 USD | $491.6 537.39 USD | $23.9B 26.13B USD | 49.70 | $9.8 10.71 USD | |
| ArcelorMittal S.A. MT.AS | $27.5 30.06 USD |
-0.22
|
$20.94B 22.89B USD | $1.57M 1.71M USD | $27.19 29.72 USD | $27.54 30.1 USD | $20.94B 22.89B USD | 19.92 | $1.38 1.51 USD | |
| Heineken Holding N.V. HEIO.AS | $67.9 74.22 USD |
-0.22
|
$19.15B 20.93B USD | $120.57K 131.8K USD | $67.8 74.11 USD | $68.25 74.61 USD | $19.15B 20.93B USD | 38.57 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.42 22.32 USD |
0
|
$18.89B 20.65B USD | $969.23K 1.06M USD | $20.35 22.25 USD | $20.55 22.46 USD | $18.89B 20.65B USD | 78.53 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.63 24.74 USD |
+1.07
|
$18.85B 20.61B USD | $2.99M 3.26M USD | $22.33 24.41 USD | $22.57 24.67 USD | $18.85B 20.61B USD | 8.57 | $2.64 2.89 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.15 4.53 USD |
-0.38
|
$16.12B 17.62B USD | $6.38M 6.98M USD | $4.15 4.53 USD | $4.18 4.57 USD | $16.12B 17.62B USD | 20.73 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $53.48 58.46 USD |
-0.26
|
$14.3B 15.63B USD | $712.91K 779.31K USD | $53.12 58.07 USD | $53.68 58.68 USD | $14.3B 15.63B USD | 9.58 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.24 61.48 USD |
+0.07
|
$11.75B 12.84B USD | $372.38K 407.06K USD | $55.84 61.04 USD | $56.32 61.57 USD | $11.75B 12.84B USD | 12.81 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.28 25.45 USD |
-0.68
|
$11.28B 12.33B USD | $320.01K 349.81K USD | $23.1 25.25 USD | $23.54 25.73 USD | $11.28B 12.33B USD | 20.60 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119.6 130.74 USD |
+0.5
|
$10.8B 11.81B USD | $20.15K 22.02K USD | $119.2 130.3 USD | $120 131.18 USD | $10.8B 11.81B USD | 8.93 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.44 64.98 USD |
-0.6
|
$10.16B 11.1B USD | $337.04K 368.43K USD | $59.18 64.69 USD | $59.72 65.28 USD | $10.16B 11.1B USD | 21.85 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.24 6.83 USD |
+0.87
|
$9.89B 10.81B USD | $4.45M 4.86M USD | $6.18 6.75 USD | $6.26 6.84 USD | $9.89B 10.81B USD | 16.87 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $109.45 119.64 USD |
+1.81
|
$8.65B 9.45B USD | $264.48K 289.11K USD | $107 116.97 USD | $109.95 120.19 USD | $8.65B 9.45B USD | 48.42 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.76 18.32 USD |
+0.72
|
$7.93B 8.67B USD | $72.03K 78.74K USD | $16.56 18.1 USD | $16.76 18.32 USD | $7.93B 8.67B USD | 7.07 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.77 16.15 USD |
+0.48
|
$7.35B 8.04B USD | $395.21K 432.02K USD | $14.66 16.03 USD | $14.86 16.24 USD | $7.35B 8.04B USD | 26.85 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $122.15 133.53 USD |
+1.12
|
$7.22B 7.89B USD | $108.68K 118.8K USD | $120.65 131.89 USD | $122.15 133.53 USD | $7.22B 7.89B USD | 25.13 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.37 40.85 USD |
+0.81
|
$6.55B 7.16B USD | $261.42K 285.76K USD | $36.96 40.4 USD | $37.53 41.03 USD | $6.55B 7.16B USD | 61.26 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
-2.03
|
$4.79B 5.24B USD | $23 25.14 USD | $6.74 7.37 USD | $6.88 7.52 USD | $4.79B 5.24B USD | 7.65 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.36 44.12 USD |
+1.05
|
$4.73B 5.17B USD | $141.46K 154.63K USD | $39.98 43.7 USD | $40.42 44.18 USD | $4.73B 5.17B USD | 12.97 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.46 49.69 USD |
+0.75
|
$4.06B 4.44B USD | $178.3K 194.91K USD | $45.18 49.39 USD | $46.1 50.39 USD | $4.06B 4.44B USD | 16.83 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.42 21.23 USD |
+0.08
|
$3.84B 4.2B USD | $241.84K 264.36K USD | $19.42 21.22 USD | $19.46 21.27 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $19.98 21.84 USD |
+3.2
|
$3.43B 3.75B USD | $537.51K 587.58K USD | $19.4 21.21 USD | $19.96 21.82 USD | $3.43B 3.75B USD | 27.36 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $30.9 33.78 USD |
+1.71
|
$3.36B 3.67B USD | $144.38K 157.83K USD | $30.32 33.14 USD | $30.94 33.82 USD | $3.36B 3.67B USD | 19.07 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.43 5.93 USD |
+1.4
|
$3.31B 3.62B USD | $388.99K 425.22K USD | $5.34 5.83 USD | $5.43 5.94 USD | $3.31B 3.62B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $22.12 24.18 USD |
+0.55
|
$2.74B 2.99B USD | $598.82K 654.59K USD | $22.02 24.07 USD | $22.5 24.6 USD | $2.74B 2.99B USD | 8.01 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.6 59.69 USD |
-0.55
|
$2.41B 2.63B USD | $65.05K 71.11K USD | $54.4 59.47 USD | $55.1 60.23 USD | $2.41B 2.63B USD | 17.61 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.08 29.6 USD |
-0.07
|
$1.96B 2.14B USD | $88.56K 96.81K USD | $26.8 29.3 USD | $27.1 29.62 USD | $1.96B 2.14B USD | 8.48 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.14 7.8 USD |
-0.07
|
$1.88B 2.06B USD | $1.03M 1.13M USD | $7.05 7.71 USD | $7.18 7.85 USD | $1.88B 2.06B USD | 31.04 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.64 28.03 USD |
-0.7
|
$1.69B 1.85B USD | $158.61K 173.38K USD | $25.42 27.79 USD | $26.18 28.62 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.75 8.47 USD |
+0.91
|
$1.63B 1.79B USD | $359.75K 393.25K USD | $7.68 8.39 USD | $7.79 8.52 USD | $1.63B 1.79B USD | 0 | -$0.68 -0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $22.76 24.88 USD |
+1.97
|
$1.5B 1.64B USD | $225.66K 246.68K USD | $22.38 24.46 USD | $22.94 25.08 USD | $1.5B 1.64B USD | 189.66 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $36.88 40.31 USD |
-0.16
|
$1.47B 1.61B USD | $60.96K 66.63K USD | $36.74 40.16 USD | $37.06 40.51 USD | $1.47B 1.61B USD | 14.75 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.45 58.43 USD |
+0.94
|
$1.47B 1.61B USD | $49.55K 54.16K USD | $52.6 57.5 USD | $53.4 58.37 USD | $1.47B 1.61B USD | 16.14 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.55 29.02 USD |
+2.12
|
$1.43B 1.56B USD | $47.2K 51.6K USD | $25.9 28.31 USD | $26.6 29.08 USD | $1.43B 1.56B USD | 7.85 | $3.38 3.69 USD | |
| Flow Traders Ltd. FLOW.AS | $28.24 30.87 USD |
+1.29
|
$1.3B 1.42B USD | $183.81K 200.93K USD | $27.56 30.13 USD | $28.28 30.91 USD | $1.3B 1.42B USD | 7.93 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $11.19 12.23 USD |
+0.72
|
$1.24B 1.35B USD | $336.5K 367.84K USD | $11.03 12.06 USD | $11.26 12.31 USD | $1.24B 1.35B USD | 4.88 | $2.29 2.5 USD | |
| Tetragon Financial Ord TFG.AS | $14.25 — |
-0.7
|
$1.24B — | $1.22K — | $14 — | $14.3 — | $1.24B — | 3.61 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.9 20.66 USD |
+1.83
|
$1.1B 1.2B USD | $177.72K 194.28K USD | $18.52 20.24 USD | $19.1 20.88 USD | $1.1B 1.2B USD | 24.54 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.29 11.25 USD |
+1.88
|
$833.51M 911.13M USD | $23.96K 26.19K USD | $10.26 11.21 USD | $10.31 11.27 USD | $833.51M 911.13M USD | 27.07 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.94 18.52 USD |
+0.71
|
$776.31M 848.61M USD | $191.66K 209.51K USD | $16.74 18.3 USD | $17 18.58 USD | $776.31M 848.61M USD | 6.39 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $23.2 25.36 USD |
-1.07
|
$697.39M 762.34M USD | $46.77K 51.12K USD | $23.1 25.25 USD | $23.4 25.58 USD | $697.39M 762.34M USD | 15.16 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9599 1.05 USD |
+2.79
|
$655.21M 716.23M USD | $11.72M 12.81M USD | $0.93 1.02 USD | $0.9699 1.06 USD | $655.21M 716.23M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14 15.3 USD |
0
|
$617.56M 675.07M USD | $63.48K 69.4K USD | $13.9 15.19 USD | $14 15.3 USD | $617.56M 675.07M USD | 25.92 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.98 20.75 USD |
+0.85
|
$612.47M 669.51M USD | $136.42K 149.12K USD | $18.65 20.39 USD | $19.06 20.84 USD | $612.47M 669.51M USD | 0 | -$0.33 -0.3 USD | |
| TomTom N.V. TOM2.AS | $4.77 5.22 USD |
-0.42
|
$587.25M 641.95M USD | $131.5K 143.75K USD | $4.76 5.2 USD | $4.84 5.29 USD | $587.25M 641.95M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
+0.17
|
$493.28M 539.22M USD | $60.73K 66.38K USD | $5.84 6.38 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.44 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
+1.55
|
$476M 520.33M USD | $1.85M 2.02M USD | $0.93 1.02 USD | $0.9499 1.04 USD | $476M 520.33M USD | 23.69 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.09 9.94 USD |
+2.6
|
$457.53M 500.14M USD | $122.14K 133.52K USD | $8.85 9.67 USD | $9.1 9.95 USD | $457.53M 500.14M USD | 15.40 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $22.4 24.49 USD |
0
|
$428.3M 468.19M USD | $41.53K 45.39K USD | $22.2 24.27 USD | $22.45 24.54 USD | $428.3M 468.19M USD | 35.55 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $63.1 68.98 USD |
-0.94
|
$415.74M 454.46M USD | $3.52K 3.85K USD | $62.9 68.76 USD | $63.7 69.63 USD | $415.74M 454.46M USD | 22.37 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $20.85 22.79 USD |
+0.24
|
$403.11M 440.66M USD | $31.36K 34.29K USD | $20.7 22.63 USD | $21.2 23.17 USD | $403.11M 440.66M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.25 4.65 USD |
0
|
$386.65M 422.66M USD | $51.16K 55.92K USD | $4.23 4.62 USD | $4.27 4.67 USD | $386.65M 422.66M USD | 21.25 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.96 6.52 USD |
+3.47
|
$343.83M 375.86M USD | $10.65K 11.65K USD | $5.84 6.38 USD | $6 6.56 USD | $343.83M 375.86M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.86 10.78 USD |
+0.72
|
$294.7M 322.15M USD | $92.23K 100.82K USD | $9.73 10.64 USD | $9.92 10.84 USD | $294.7M 322.15M USD | 27.38 | $0.36 0.39 USD | |
| Alfen N.V. ALFEN.AS | $11.55 12.63 USD |
+1.9
|
$251.08M 274.47M USD | $313.53K 342.73K USD | $11.34 12.39 USD | $11.55 12.62 USD | $251.08M 274.47M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Ord VTA.AS | $6.5 7.11 USD |
+2.2
|
$237.77M 259.92M USD | $13.05K 14.26K USD | $6.34 6.93 USD | $6.5 7.11 USD | $237.77M 259.92M USD | 4.92 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $4.09 4.47 USD |
+0.99
|
$237.15M 259.24M USD | $77.37K 84.58K USD | $4 4.37 USD | $4.15 4.54 USD | $237.15M 259.24M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.8 7.43 USD |
-0.87
|
$198.06M 216.51M USD | $32.79K 35.84K USD | $6.77 7.4 USD | $6.93 7.58 USD | $198.06M 216.51M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.42 12.48 USD |
-0.7
|
$177.01M 193.5M USD | $18.51K 20.23K USD | $11.36 12.42 USD | $11.52 12.59 USD | $177.01M 193.5M USD | 35.68 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.64 0.7 USD |
+8.98
|
$154.46M 168.85M USD | $759.01K 829.7K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $154.46M 168.85M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $14.82 16.2 USD |
+12.73
|
$128.91M 140.92M USD | $362.53K 396.29K USD | $13.16 14.39 USD | $15.2 16.61 USD | $128.91M 140.92M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.89
|
$47.26M 51.66M USD | $11.76K 12.86K USD | $3.32 3.63 USD | $3.34 3.65 USD | $47.26M 51.66M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.74 1.9 USD |
+1.16
|
$45.83M 50.1M USD | $229.02K 250.35K USD | $1.71 1.86 USD | $1.79 1.96 USD | $45.83M 50.1M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.51 0.55 USD |
0
|
$31M 33.89M USD | $271 296.24 USD | $0.4899 0.54 USD | $0.51 0.55 USD | $31M 33.89M USD | 5.61 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.47 USD |
-1.37
|
$14.66M 16.03M USD | $764.82K 836.05K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $14.66M 16.03M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
+0.23
|
$10.29M 11.25M USD | $36.43K 39.82K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $10.29M 11.25M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+2.38
|
$6.45M 7.05M USD | $4.48K 4.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.62 USD |
+0.71
|
$6.25M 6.84M USD | $7.45K 8.14K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $6.25M 6.84M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5699 0.62 USD |
-1.72
|
$3.41M 3.73M USD | $8.58K 9.37K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.45M 1.59M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $280.24 306.34 USD |
-0.84
|
$0 0 USD | $3.38K 3.7K USD | $279.1 305.09 USD | $280.8 306.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.93 1.02 USD |
+3.26
|
$0 0 USD | $19.34K 21.14K USD | $0.9 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.72 18.28 USD |
-1.98
|
$0 0 USD | $12 13.12 USD | $17.05 18.64 USD | $17.05 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.11 USD |
-11.77
|
$0 0 USD | $220.69K 241.24K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.24 USD |
+5.2
|
$0 0 USD | $190 207.7 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.63 3.97 USD |
-3.1
|
$0 0 USD | $210 229.56 USD | $3.53 3.86 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $972.05 1062.58 USD |
-3.73
|
$0 0 USD | $240 262.35 USD | $999.57 1092.67 USD | $1,030.24 1126.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.63 35.67 USD |
+2.06
|
$0 0 USD | $500 546.57 USD | $32.63 35.67 USD | $32.63 35.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
+1.64
|
$4.51B 4.93B USD | $3.74K 4.09K USD | $23.8 26.02 USD | $24.8 27.11 USD | $4.51B 4.93B USD | 4.34 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}