Página de resultados 49 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terveystalo Oyj 4TS.F | $8.75 9.56 USD |
-1.13
|
$1.12B 1.23B USD | $6 6.56 USD | $8.69 9.5 USD | $8.84 9.66 USD | $1.12B 1.23B USD | 0 | -$0.23 -0.2 USD | |
| Gogo Inc. G0G.F | $8.65 9.46 USD |
0
|
$1.12B 1.23B USD | $58 63.4 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.12B 1.23B USD | 7.93 | $1.09 1.19 USD | |
| CRA International, Inc. CR2.F | $161 175.99 USD |
+1.26
|
$1.12B 1.22B USD | $59 64.49 USD | $157 171.62 USD | $161 175.99 USD | $1.12B 1.22B USD | 28.29 | $5.69 6.22 USD | |
| EVT Limited AQHE.F | $6.85 7.49 USD |
+0.74
|
$1.12B 1.22B USD | $630 688.68 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.12B 1.22B USD | 48.92 | $0.14 0.15 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.8 7.43 USD |
-0.73
|
$1.12B 1.22B USD | $17 18.58 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.12B 1.22B USD | 17.89 | $0.38 0.42 USD | |
| Cancom SE COK.F | $31 33.89 USD |
+0.52
|
$1.12B 1.22B USD | $165 180.37 USD | $30.34 33.17 USD | $31.14 34.04 USD | $1.12B 1.22B USD | 30.09 | $1.03 1.13 USD | |
| Kforce Inc. ROF.F | $57 62.31 USD |
0
|
$1.12B 1.22B USD | $24 26.24 USD | $57 62.31 USD | $57 62.31 USD | $1.12B 1.22B USD | 21.18 | $2.69 2.94 USD | |
| Marcus & Millichap, Inc. M6M.F | $28.8 31.48 USD |
0
|
$1.12B 1.22B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.12B 1.22B USD | 0 | -$0.92 -1.005 USD | |
| Nufarm Limited NUF.F | $2.86 3.13 USD |
-0.69
|
$1.12B 1.22B USD | $76 83.08 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.12B 1.22B USD | 95.33 | $0.03 0.03 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.32 5.81 USD |
+3.4
|
$1.12B 1.22B USD | $1K 1.09K USD | $5.27 5.76 USD | $5.32 5.81 USD | $1.12B 1.22B USD | 24.15 | $0.22 0.24 USD | |
| Spire Healthcare Group plc S00.F | $2.64 2.89 USD |
-0.75
|
$1.11B 1.22B USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.11B 1.22B USD | 33.00 | $0.08 0.09 USD | |
| Model N, Inc. 2MD.F | $27.8 30.39 USD |
+1.46
|
$1.11B 1.22B USD | $335 366.2 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.11B 1.22B USD | 1390.00 | $0.02 0.02 USD | |
| Keller Group plc 01K.F | $14.7 16.07 USD |
+1.38
|
$1.11B 1.22B USD | $192 209.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.11B 1.22B USD | 10.27 | $1.43 1.56 USD | |
| Herbalife Ltd. HOO.F | $11 12.02 USD |
+4.22
|
$1.11B 1.22B USD | $300 327.94 USD | $10.57 11.55 USD | $11 12.02 USD | $1.11B 1.22B USD | 8.59 | $1.28 1.4 USD | |
| Daqo New Energy Corp. 5DQ2.F | $16.8 18.36 USD |
-1.47
|
$1.11B 1.21B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.21B USD | 7.43 | $2.26 2.47 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.66 2.91 USD |
+2.7
|
$1.11B 1.21B USD | $20 21.86 USD | $2.58 2.81 USD | $2.66 2.91 USD | $1.11B 1.21B USD | 133.00 | $0.02 0.02 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $42.6 46.57 USD |
+0.47
|
$1.11B 1.21B USD | $450 491.91 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.11B 1.21B USD | 16.83 | $2.53 2.77 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.58 5.01 USD |
0
|
$1.11B 1.21B USD | $500 546.57 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.11B 1.21B USD | 9.54 | $0.48 0.52 USD | |
| Enghouse Systems Limited 3E4.F | $20 21.86 USD |
-0.99
|
$1.11B 1.21B USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $1.11B 1.21B USD | 20.00 | $1 1.09 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Dicker Data Limited D0D.F | $6 6.56 USD |
-0.83
|
$1.1B 1.21B USD | $25 27.33 USD | $6 6.56 USD | $6 6.56 USD | $1.1B 1.21B USD | 21.42 | $0.28 0.31 USD | |
| Stabilus SE STM.F | $44.2 48.32 USD |
-0.79
|
$1.1B 1.21B USD | $240 262.35 USD | $44.2 48.32 USD | $45.35 49.57 USD | $1.1B 1.21B USD | 10.72 | $4.12 4.5 USD | |
| Caleres, Inc. BRP.F | $31.4 34.32 USD |
-0.63
|
$1.1B 1.21B USD | $180 196.76 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.1B 1.21B USD | 7.15 | $4.39 4.8 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.61 3.95 USD |
+4.51
|
$1.1B 1.21B USD | $500 546.57 USD | $3.61 3.95 USD | $3.61 3.95 USD | $1.1B 1.21B USD | 9.51 | $0.38 0.42 USD | |
| Watches of Switzerland Group plc 5WS.F | $4.54 4.96 USD |
+0.44
|
$1.1B 1.21B USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.1B 1.21B USD | 8.73 | $0.52 0.57 USD | |
| Perimeter Solutions, SA 6OL.F | $7.3 7.98 USD |
+2.1
|
$1.1B 1.2B USD | $122 133.36 USD | $7.15 7.82 USD | $7.35 8.03 USD | $1.1B 1.2B USD | 0 | -$0.21 -0.2 USD | |
| Mips AB (publ) 7M1.F | $39.44 43.11 USD |
+5.23
|
$1.1B 1.2B USD | $40 43.73 USD | $39.44 43.11 USD | $39.44 43.11 USD | $1.1B 1.2B USD | 187.80 | $0.21 0.23 USD | |
| Corbion N.V. CSUA.F | $18.76 20.51 USD |
-1.88
|
$1.1B 1.2B USD | $250 273.28 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.1B 1.2B USD | 15.37 | $1.22 1.33 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $5.75 6.29 USD |
+0.17
|
$1.1B 1.2B USD | $4.68K 5.12K USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.1B 1.2B USD | 2.57 | $2.23 2.44 USD | |
| Zigup Plc 21W.F | $4.76 5.2 USD |
+0.85
|
$1.1B 1.2B USD | $600 655.88 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.1B 1.2B USD | 7.00 | $0.68 0.74 USD | |
| Ratos AB (publ) RAZB.F | $3.34 3.66 USD |
-1.36
|
$1.1B 1.2B USD | $100 109.31 USD | $3.34 3.66 USD | $3.34 3.66 USD | $1.1B 1.2B USD | 9.83 | $0.34 0.37 USD | |
| FirstGroup plc FGR.F | $1.8 1.97 USD |
-1.04
|
$1.1B 1.2B USD | $52 56.84 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.1B 1.2B USD | 0 | -$0.2 -0.2 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
-2.16
|
$1.1B 1.2B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.1B 1.2B USD | 14.83 | $1.22 1.33 USD | |
| JustSystems Corporation JSY.F | $16.8 18.36 USD |
-1.75
|
$1.1B 1.2B USD | $7 7.65 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.1B 1.2B USD | 15.70 | $1.07 1.17 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.34 8.03 USD |
-0.05
|
$1.1B 1.2B USD | $156 170.53 USD | $7.34 8.03 USD | $7.34 8.03 USD | $1.1B 1.2B USD | 367.10 | $0.02 0.02 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.78 0.85 USD |
0
|
$1.1B 1.2B USD | $2.4K 2.62K USD | $0.77 0.84 USD | $0.78 0.85 USD | $1.1B 1.2B USD | 5.16 | $0.15 0.16 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.59 6.11 USD |
-0.27
|
$1.1B 1.2B USD | $5K 5.47K USD | $5.59 6.11 USD | $5.59 6.11 USD | $1.1B 1.2B USD | 22.35 | $0.25 0.27 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.09B 1.2B USD | $970 1.06K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $17.15 18.75 USD |
-6.28
|
$1.09B 1.19B USD | $2.08K 2.27K USD | $16.75 18.31 USD | $17.45 19.08 USD | $1.09B 1.19B USD | 57.16 | $0.3 0.33 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.05 4.43 USD |
-0.49
|
$1.09B 1.19B USD | $182 198.95 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.09B 1.19B USD | 45.03 | $0.09 0.1 USD | |
| Capital Southwest Corporation SFW.F | $23.66 25.86 USD |
+0.08
|
$1.09B 1.19B USD | $15 16.4 USD | $23.66 25.86 USD | $23.66 25.86 USD | $1.09B 1.19B USD | 12.38 | $1.91 2.09 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
-0.48
|
$1.09B 1.19B USD | $480 524.7 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.09B 1.19B USD | 10.71 | $0.39 0.43 USD | |
| Aiful Corporation AAU.F | $2.22 2.43 USD |
0
|
$1.09B 1.19B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.09B 1.19B USD | 8.22 | $0.27 0.3 USD | |
| Apartment Investment and Management Company AIV.F | $7.4 8.09 USD |
+0.68
|
$1.09B 1.19B USD | $2 2.19 USD | $7.4 8.09 USD | $7.45 8.14 USD | $1.09B 1.19B USD | 0 | -$1.09 -1.1 USD | |
| UACJ Corporation F4M.F | $22.2 24.27 USD |
-1.77
|
$1.09B 1.19B USD | $120 131.18 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.09B 1.19B USD | 13.05 | $1.7 1.86 USD | |
| Denka Company Limited DIK.F | $12.5 13.66 USD |
+0.81
|
$1.09B 1.19B USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.09B 1.19B USD | 15.24 | $0.82 0.9 USD | |
| Trupanion, Inc. TPW.F | $25.57 27.95 USD |
+0.12
|
$1.09B 1.19B USD | $47 51.38 USD | $25.57 27.95 USD | $25.57 27.95 USD | $1.09B 1.19B USD | 0 | -$0.6 -0.6 USD | |
| Next 15 Group plc 8LS.F | $10.6 11.59 USD |
0
|
$1.08B 1.19B USD | $950 1.04K USD | $10.4 11.37 USD | $10.7 11.7 USD | $1.08B 1.19B USD | 17.96 | $0.59 0.64 USD | |
| NGEx Minerals Ltd. 2XM.F | $5.6 6.12 USD |
+0.18
|
$1.08B 1.19B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.08B 1.19B USD | 0 | -$0.16 -0.1 USD | |
| Odfjell SE O7F1.F | $12.7 13.88 USD |
-0.39
|
$1.08B 1.18B USD | $340 371.67 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.08B 1.18B USD | 4.81 | $2.64 2.89 USD | |
| Rusta AB (publ) 6ZZ.F | $7.01 7.66 USD |
+0.07
|
$1.08B 1.18B USD | $500 546.57 USD | $6.96 7.61 USD | $7.14 7.8 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $4.3K 4.7K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.08B 1.18B USD | 2.68 | $0.18 0.2 USD | |
| Alimak Group AB (publ) 2GP.F | $10.1 11.04 USD |
+0.6
|
$1.08B 1.18B USD | $156 170.53 USD | $10 10.93 USD | $10.18 11.13 USD | $1.08B 1.18B USD | 24.04 | $0.42 0.46 USD | |
| Wacker Neuson SE WAC.F | $15.9 17.38 USD |
+1.66
|
$1.08B 1.18B USD | $445 486.45 USD | $15.6 17.05 USD | $15.9 17.38 USD | $1.08B 1.18B USD | 7.39 | $2.15 2.35 USD | |
| J D Wetherspoon plc 0QW.F | $8.6 9.4 USD |
+0.58
|
$1.08B 1.18B USD | $3 3.28 USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.08B 1.18B USD | 22.63 | $0.38 0.42 USD | |
| TaskUs, Inc. 6VY.F | $12.2 13.34 USD |
+2.52
|
$1.08B 1.18B USD | $75 81.99 USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.08B 1.18B USD | 25.41 | $0.48 0.52 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.63 0.69 USD |
0
|
$1.08B 1.18B USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.08B 1.18B USD | 6.99 | $0.09 0.1 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25.8 28.2 USD |
-0.77
|
$1.08B 1.18B USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.08B 1.18B USD | 25.29 | $1.02 1.11 USD | |
| JM AB (publ) JMM.F | $16.71 18.27 USD |
-1.71
|
$1.08B 1.18B USD | $9 9.84 USD | $16.71 18.27 USD | $16.71 18.27 USD | $1.08B 1.18B USD | 20.62 | $0.81 0.89 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.72 4.07 USD |
+1.09
|
$1.08B 1.18B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.08B 1.18B USD | 10.05 | $0.37 0.4 USD | |
| Hello Group Inc. 1MO.F | $5.7 6.23 USD |
+4.59
|
$1.08B 1.18B USD | $20 21.86 USD | $5.35 5.85 USD | $5.7 6.23 USD | $1.08B 1.18B USD | 5.64 | $1.01 1.1 USD | |
| Cairn Homes plc C5H.F | $1.64 1.79 USD |
-1.08
|
$1.08B 1.18B USD | $195 213.16 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.08B 1.18B USD | 12.63 | $0.13 0.14 USD | |
| DeNA Co., Ltd. D2N.F | $9.15 10 USD |
+2.81
|
$1.07B 1.17B USD | $40 43.73 USD | $9.15 10 USD | $9.15 10 USD | $1.07B 1.17B USD | 0 | -$1.52 -1.6 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.99 4.36 USD |
-0.6
|
$1.07B 1.17B USD | $600 655.88 USD | $3.99 4.36 USD | $3.99 4.36 USD | $1.07B 1.17B USD | 6.23 | $0.64 0.7 USD | |
| SMA Solar Technology AG S93.F | $2.68 2.93 USD |
+8.06
|
$1.07B 1.17B USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.07B 1.17B USD | 4.62 | $0.58 0.63 USD | |
| Universal Corporation UVV.F | $43.42 47.46 USD |
-0.09
|
$1.07B 1.17B USD | $2 2.19 USD | $43.42 47.46 USD | $43.42 47.46 USD | $1.07B 1.17B USD | 9.75 | $4.45 4.86 USD | |
| Diös Fastigheter AB (publ) D1F.F | $7.53 8.23 USD |
-1.57
|
$1.07B 1.17B USD | $833 910.58 USD | $7.53 8.23 USD | $7.53 8.23 USD | $1.07B 1.17B USD | 0 | -$0.16 -0.1 USD | |
| Boss Energy Limited B8Y.F | $2.53 2.76 USD |
+0.56
|
$1.07B 1.17B USD | $550 601.22 USD | $2.53 2.76 USD | $2.53 2.76 USD | $1.07B 1.17B USD | 19.43 | $0.13 0.14 USD | |
| Lemonade, Inc. LE0.F | $14.95 16.34 USD |
+0.44
|
$1.07B 1.17B USD | $693 757.54 USD | $14.83 16.21 USD | $14.95 16.34 USD | $1.07B 1.17B USD | 0 | -$2.9 -3.1 USD | |
| Europris ASA 2RG.F | $6.43 7.03 USD |
+0.08
|
$1.07B 1.17B USD | $2 2.19 USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.07B 1.17B USD | 13.39 | $0.48 0.52 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.07B 1.17B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $20.65 22.57 USD |
-6.14
|
$1.07B 1.17B USD | $1.44K 1.57K USD | $20.5 22.41 USD | $21.9 23.94 USD | $1.07B 1.17B USD | 3.13 | $6.59 7.2 USD | |
| Toshiba Tec Corporation TECA.F | $19.7 21.53 USD |
+5.35
|
$1.07B 1.16B USD | $24 26.24 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.07B 1.16B USD | 0 | -$0.73 -0.7 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.23 11.18 USD |
+0.05
|
$1.06B 1.16B USD | $230 251.42 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.17 0.19 USD |
-8.11
|
$1.06B 1.16B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $1.06B 1.16B USD | 4.25 | $0.04 0.04 USD | |
| IHS Holding Limited 4JB.F | $3.14 3.43 USD |
-0.63
|
$1.06B 1.16B USD | $33 36.07 USD | $3.12 3.41 USD | $3.14 3.43 USD | $1.06B 1.16B USD | 0 | -$9.9 -10.8 USD | |
| Sanoma Oyj SNQB.F | $6.5 7.11 USD |
-3.85
|
$1.06B 1.16B USD | $600 655.88 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.06B 1.16B USD | 65.00 | $0.1 0.11 USD | |
| MFA Financial, Inc. M4ZA.F | $10.18 11.13 USD |
+1.88
|
$1.06B 1.16B USD | $30 32.79 USD | $9.9 10.82 USD | $10.23 11.18 USD | $1.06B 1.16B USD | 0 | -$0.03 -0.03 USD | |
| Dole plc 4CB.F | $11.05 12.08 USD |
+0.09
|
$1.06B 1.16B USD | $3 3.28 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.06B 1.16B USD | 5.84 | $1.89 2.07 USD | |
| Mongolian Mining Corporation 29X2.F | $1.01 1.1 USD |
-4.72
|
$1.06B 1.16B USD | $271 296.24 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $1.06B 1.16B USD | 5.04 | $0.2 0.22 USD | |
| Nokian Renkaat Oyj NRE.F | $7.67 8.39 USD |
-1.51
|
$1.06B 1.16B USD | $39 42.63 USD | $7.67 8.39 USD | $7.67 8.39 USD | $1.06B 1.16B USD | 153.47 | $0.05 0.05 USD | |
| Tutor Perini Corporation PE2.F | $20.2 22.08 USD |
0
|
$1.06B 1.16B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$1.91 -2.08 USD | |
| Leon's Furniture Limited 74W.F | $15.4 16.83 USD |
-1.28
|
$1.06B 1.16B USD | $136 148.67 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.06B 1.16B USD | 10.76 | $1.43 1.56 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.74 13.93 USD |
-0.62
|
$1.06B 1.16B USD | $235 256.89 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.06B 1.16B USD | 7.86 | $1.62 1.77 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.77 USD |
-0.7
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.06B 1.16B USD | 10.07 | $0.07 0.08 USD | |
| Esker SA EKE.F | $178.1 194.69 USD |
-1.82
|
$1.06B 1.15B USD | $70 76.52 USD | $178.1 194.69 USD | $178.1 194.69 USD | $1.06B 1.15B USD | 72.69 | $2.45 2.68 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $12.2 13.34 USD |
-3.94
|
$1.05B 1.15B USD | $150 163.97 USD | $12.2 13.34 USD | $12.8 13.99 USD | $1.05B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| Navigator Holdings Ltd. 1NV.F | $14.9 16.29 USD |
0
|
$1.05B 1.15B USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.05B 1.15B USD | 13.79 | $1.08 1.18 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.19 1.3 USD |
-6.3
|
$1.05B 1.15B USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.05B 1.15B USD | 23.80 | $0.05 0.05 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $89 97.29 USD |
0
|
$1.05B 1.15B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $1.05B 1.15B USD | 17.18 | $5.18 5.66 USD | |
| Lectra SA LET.F | $27.5 30.06 USD |
+1.66
|
$1.05B 1.15B USD | $436 476.61 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.05B 1.15B USD | 31.25 | $0.88 0.96 USD | |
| PNE AG PNE3.F | $13.76 15.04 USD |
-0.86
|
$1.05B 1.15B USD | $30 32.79 USD | $13.76 15.04 USD | $13.76 15.04 USD | $1.05B 1.15B USD | 0 | -$0.11 -0.1 USD | |
| Volution Group plc VO1.F | $5.25 5.74 USD |
0
|
$1.05B 1.15B USD | $22 24.05 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.05B 1.15B USD | 21.00 | $0.25 0.27 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.66 4 USD |
-0.54
|
$1.05B 1.15B USD | $261 285.31 USD | $3.66 4 USD | $3.66 4 USD | $1.05B 1.15B USD | 19.26 | $0.19 0.21 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.05 7.71 USD |
+0.71
|
$1.05B 1.15B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.05B 1.15B USD | 14.09 | $0.5 0.55 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.45 8.14 USD |
0
|
$1.05B 1.15B USD | $33 36.07 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.05B 1.15B USD | 0 | -$0.59 -0.6 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.45 7.05 USD |
+1.57
|
$1.05B 1.15B USD | $8 8.75 USD | $6.35 6.94 USD | $6.55 7.16 USD | $1.05B 1.15B USD | 17.91 | $0.36 0.39 USD | |
| ADTRAN, Inc. ATN.F | $19.8 21.64 USD |
0
|
$1.05B 1.14B USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.05B 1.14B USD | 0 | -$0.21 -0.2 USD | |
| Sto SE & Co. KGaA STO3.F | $162.2 177.31 USD |
-1.82
|
$1.05B 1.14B USD | $9 9.84 USD | $162.2 177.31 USD | $162.2 177.31 USD | $1.05B 1.14B USD | 12.14 | $13.36 14.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||