Página de resultados 48 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maoyan Entertainment 9ME.F | $1.01 1.1 USD |
-2.88
|
$1.2B 1.32B USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.2B 1.32B USD | 10.09 | $0.1 0.11 USD | |
| Better Collective A/S 9C8.F | $19.12 20.9 USD |
-1.44
|
$1.2B 1.32B USD | $30 32.79 USD | $19.12 20.9 USD | $19.12 20.9 USD | $1.2B 1.32B USD | 41.56 | $0.46 0.5 USD | |
| Omnicell, Inc. OC9.F | $26 28.42 USD |
+2.36
|
$1.2B 1.31B USD | $15 16.4 USD | $25.6 27.98 USD | $26 28.42 USD | $1.2B 1.31B USD | 0 | -$0.43 -0.4 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Victrex plc 1OY.F | $13.3 14.54 USD |
0
|
$1.2B 1.31B USD | $2K 2.19K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.2B 1.31B USD | 32.43 | $0.41 0.45 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.1499 0.17 USD |
+0.66
|
$1.2B 1.31B USD | $11.81K 12.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.2B 1.31B USD | 15.19 | $0.01 0.01 USD | |
| Bradespar S.A. FXMA.F | $3.1 3.39 USD |
0
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.2B 1.31B USD | 5.16 | $0.6 0.66 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.1 7.76 USD |
+0.71
|
$1.2B 1.31B USD | $180 196.76 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.2B 1.31B USD | 47.33 | $0.15 0.16 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $38 41.54 USD |
-1.04
|
$1.2B 1.31B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| MannKind Corporation NNFN.F | $4.33 4.74 USD |
-1.3
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $4.33 4.74 USD | $4.33 4.74 USD | $1.2B 1.31B USD | 108.29 | $0.04 0.04 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
+0.9
|
$1.2B 1.31B USD | $16 17.49 USD | $56 61.22 USD | $56.5 61.76 USD | $1.2B 1.31B USD | 37.33 | $1.5 1.64 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.32 13.46 USD |
-0.4
|
$1.2B 1.31B USD | $310 338.87 USD | $12.32 13.46 USD | $12.4 13.55 USD | $1.2B 1.31B USD | 31.57 | $0.39 0.43 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 37.78 | $0.23 0.25 USD | |
| Emerald Holding, Inc. EM7.F | $5.8 6.34 USD |
+1.75
|
$1.19B 1.3B USD | $102 111.5 USD | $5.75 6.29 USD | $5.8 6.34 USD | $1.19B 1.3B USD | 0 | -$0.69 -0.7 USD | |
| NetScout Systems, Inc. NSZ.F | $16.7 18.26 USD |
+0.6
|
$1.19B 1.3B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.19B 1.3B USD | 0 | -$1.93 -2.1 USD | |
| Chervon Holdings Limited AZ9.F | $2.26 2.47 USD |
-1.82
|
$1.19B 1.3B USD | $360 393.53 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.19B 1.3B USD | 0 | -$0.07 -0.07 USD | |
| Seabridge Gold Inc. SRM.F | $13.53 14.79 USD |
+0.15
|
$1.19B 1.3B USD | $300 327.94 USD | $13.51 14.77 USD | $13.53 14.79 USD | $1.19B 1.3B USD | 0 | -$0.21 -0.2 USD | |
| Kenon Holdings Ltd. 76N.F | $22.2 24.27 USD |
-3.48
|
$1.19B 1.3B USD | $18 19.68 USD | $21.6 23.61 USD | $22.2 24.27 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
-0.76
|
$1.19B 1.3B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.19B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| NCC AB (publ) NCGB.F | $12.07 13.19 USD |
-0.82
|
$1.19B 1.3B USD | $360 393.53 USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.19B 1.3B USD | 9.97 | $1.21 1.32 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $63 68.87 USD |
0
|
$1.19B 1.3B USD | $38 41.54 USD | $63 68.87 USD | $63 68.87 USD | $1.19B 1.3B USD | 15.98 | $3.94 4.31 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.15 6.72 USD |
0
|
$1.19B 1.3B USD | $357 390.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.7 30.28 USD |
-1.42
|
$1.19B 1.3B USD | $30 32.79 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.19B 1.3B USD | 17.64 | $1.57 1.72 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.8 16.18 USD |
+0.68
|
$1.18B 1.3B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.18B 1.3B USD | 8.00 | $1.85 2.02 USD | |
| American Woodmark Corporation AHQ.F | $74.5 81.44 USD |
0
|
$1.18B 1.3B USD | $16 17.49 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.18B 1.3B USD | 11.18 | $6.66 7.28 USD | |
| Verona Pharma plc I9SA.F | $14.6 15.96 USD |
+0.69
|
$1.18B 1.29B USD | $600 655.88 USD | $14.1 15.41 USD | $14.6 15.96 USD | $1.18B 1.29B USD | 0 | -$0.75 -0.8 USD | |
| HTC Corporation HTJ.F | $5.15 5.63 USD |
+3
|
$1.18B 1.29B USD | $405 442.72 USD | $5.15 5.63 USD | $5.4 5.9 USD | $1.18B 1.29B USD | 0 | -$0.5 -0.5 USD | |
| NETSTREIT Corp. 64N.F | $15.7 17.16 USD |
+0.64
|
$1.18B 1.29B USD | $56 61.22 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.18B 1.29B USD | 196.25 | $0.08 0.09 USD | |
| Dampskibsselskabet Norden A/S D69.F | $38.32 41.89 USD |
-1.74
|
$1.18B 1.29B USD | $250 273.28 USD | $38.32 41.89 USD | $38.32 41.89 USD | $1.18B 1.29B USD | 4.19 | $9.13 9.98 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.4 13.55 USD |
-1.59
|
$1.18B 1.29B USD | $421 460.21 USD | $12.4 13.55 USD | $12.6 13.77 USD | $1.18B 1.29B USD | 42.75 | $0.29 0.32 USD | |
| ENEA S.A. 58S.F | $2.13 2.33 USD |
+0.76
|
$1.18B 1.29B USD | $4.25K 4.65K USD | $2.13 2.33 USD | $2.13 2.33 USD | $1.18B 1.29B USD | 42.60 | $0.05 0.05 USD | |
| Eurocommercial Properties N.V. N4SA.F | $21.95 23.99 USD |
-0.45
|
$1.18B 1.29B USD | $815 890.91 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Heiwa Corporation HWC.F | $11.7 12.79 USD |
0
|
$1.18B 1.29B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.18B 1.29B USD | 11.81 | $0.99 1.08 USD | |
| Nipro Corporation 5FA.F | $7.1 7.76 USD |
0
|
$1.18B 1.29B USD | $370 404.46 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.18B 1.29B USD | 47.33 | $0.15 0.16 USD | |
| Sunac China Holdings Limited SCNR.F | $0.13 0.15 USD |
-3.62
|
$1.18B 1.29B USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Polenergia S.A. 06Y.F | $14.65 16.01 USD |
+1.74
|
$1.18B 1.29B USD | $6 6.56 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.18B 1.29B USD | 16.46 | $0.89 0.97 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.4799 0.53 USD |
-1.23
|
$1.18B 1.29B USD | $6 6.56 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.18B 1.29B USD | 9.63 | $0.05 0.05 USD | |
| Westamerica Bancorporation WB1.F | $43.6 47.66 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.17B 1.28B USD | 7.91 | $5.51 6.02 USD | |
| DAIHEN Corporation 6NV.F | $47.8 52.25 USD |
-0.83
|
$1.17B 1.28B USD | $7 7.65 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.17B 1.28B USD | 12.04 | $3.97 4.34 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $72.5 79.25 USD |
-1.36
|
$1.17B 1.28B USD | $3 3.28 USD | $72.5 79.25 USD | $73 79.8 USD | $1.17B 1.28B USD | 0 | -$0.31 -0.3 USD | |
| CoreCivic, Inc. PSRA.F | $10.45 11.42 USD |
+0.14
|
$1.17B 1.28B USD | $500 546.57 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.17B 1.28B USD | 20.08 | $0.52 0.57 USD | |
| MAG Silver Corp. MQ8.F | $11.36 12.42 USD |
-1.22
|
$1.17B 1.28B USD | $350 382.6 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.17B 1.28B USD | 21.84 | $0.52 0.57 USD | |
| SMART Global Holdings, Inc. 850.F | $22.4 24.49 USD |
+1.82
|
$1.17B 1.28B USD | $302 330.13 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.17B 1.28B USD | 57.43 | $0.39 0.43 USD | |
| Biotage AB (publ) PQX1.F | $14.62 15.98 USD |
-3.94
|
$1.17B 1.28B USD | $2 2.19 USD | $14.62 15.98 USD | $14.62 15.98 USD | $1.17B 1.28B USD | 52.21 | $0.28 0.31 USD | |
| Lindsay Corporation LMF.F | $105.4 115.22 USD |
-2.77
|
$1.17B 1.28B USD | $15 16.4 USD | $105.4 115.22 USD | $108.5 118.61 USD | $1.17B 1.28B USD | 18.10 | $5.82 6.36 USD | |
| KSB SE & Co. KGaA KSB3.F | $642 701.79 USD |
+0.31
|
$1.17B 1.28B USD | $16 17.49 USD | $642 701.79 USD | $642 701.79 USD | $1.17B 1.28B USD | 7.39 | $86.85 94.94 USD | |
| Sdiptech AB (publ) 938.F | $29.94 32.73 USD |
-0.2
|
$1.17B 1.27B USD | $100 109.31 USD | $29.94 32.73 USD | $29.94 32.73 USD | $1.17B 1.27B USD | 28.78 | $1.04 1.14 USD | |
| KSB SE & Co. KGaA KSB.F | $690 754.26 USD |
0
|
$1.16B 1.27B USD | $6 6.56 USD | $690 754.26 USD | $690 754.26 USD | $1.16B 1.27B USD | 7.94 | $86.8 94.88 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
+1.34
|
$1.16B 1.27B USD | $1.24K 1.35K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.16B 1.27B USD | 7.54 | $0.04 0.04 USD | |
| Suruga Bank Ltd. URU.F | $5.85 6.39 USD |
-0.85
|
$1.16B 1.27B USD | $600 655.88 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.16B 1.27B USD | 13.29 | $0.44 0.48 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6899 0.75 USD |
-1.43
|
$1.16B 1.27B USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.16B 1.27B USD | 69.00 | $0.01 0.01 USD | |
| Bradespar S.A. FXM.F | $3.06 3.34 USD |
-3.16
|
$1.16B 1.27B USD | $26 28.42 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.16B 1.27B USD | 5.09 | $0.6 0.66 USD | |
| Lisi S.A. LI3.F | $24.95 27.27 USD |
+1.42
|
$1.16B 1.27B USD | $2 2.19 USD | $24.45 26.73 USD | $24.95 27.27 USD | $1.16B 1.27B USD | 30.80 | $0.81 0.89 USD | |
| Elkem ASA 1DP.F | $1.8 1.97 USD |
+3.04
|
$1.16B 1.27B USD | $2K 2.19K USD | $1.74 1.91 USD | $1.8 1.97 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Ichor Holdings, Ltd. 4IH.F | $34.2 37.39 USD |
+0.59
|
$1.16B 1.27B USD | $15 16.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.16B 1.27B USD | 0 | -$1.65 -1.8 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.73 12.82 USD |
-1.05
|
$1.16B 1.27B USD | $41 44.82 USD | $11.73 12.82 USD | $11.81 12.91 USD | $1.16B 1.27B USD | 0 | -$0.17 -0.1 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.08 20.86 USD |
-1.45
|
$1.16B 1.26B USD | $80 87.45 USD | $19.08 20.86 USD | $19.08 20.86 USD | $1.16B 1.26B USD | 24.77 | $0.77 0.84 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.92 3.19 USD |
-0.68
|
$1.16B 1.26B USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $1.16B 1.26B USD | 14.59 | $0.2 0.22 USD | |
| LAMDA Development S.A. LDQ.F | $6.54 7.15 USD |
-0.3
|
$1.16B 1.26B USD | $125 136.64 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.16B 1.26B USD | 23.35 | $0.28 0.31 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.53 6.05 USD |
0
|
$1.15B 1.26B USD | $800 874.51 USD | $5.53 6.05 USD | $5.53 6.05 USD | $1.15B 1.26B USD | 0 | -$1 -1.09 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.06 USD |
+0.94
|
$1.15B 1.26B USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.15B 1.26B USD | 5.35 | $0.01 0.01 USD | |
| Saul Centers, Inc. SA4.F | $33.8 36.95 USD |
+0.6
|
$1.15B 1.26B USD | $4 4.37 USD | $33.6 36.73 USD | $34 37.17 USD | $1.15B 1.26B USD | 20.99 | $1.61 1.76 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.4 5.9 USD |
-1.82
|
$1.15B 1.26B USD | $198 216.44 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.15B 1.26B USD | 10.18 | $0.53 0.58 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25.4 27.77 USD |
0
|
$1.15B 1.26B USD | $275 300.61 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.15B 1.26B USD | 7.17 | $3.54 3.87 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.48 10.36 USD |
+2.02
|
$1.15B 1.26B USD | $30 32.79 USD | $9.31 10.17 USD | $9.48 10.36 USD | $1.15B 1.26B USD | 15.79 | $0.6 0.66 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.35 9.13 USD |
-1.18
|
$1.15B 1.25B USD | $20 21.86 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.15B 1.25B USD | 8.88 | $0.94 1.03 USD | |
| StorageVault Canada Inc. 0SV.F | $3.04 3.32 USD |
-1.3
|
$1.14B 1.25B USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.14B 1.25B USD | 18.68 | $0.82 0.9 USD | |
| Hope Bancorp, Inc. NRB.F | $9.4 10.28 USD |
0
|
$1.14B 1.25B USD | $623 681.02 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.14B 1.25B USD | 10.21 | $0.92 1.01 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Canfor Corporation NKC.F | $9.55 10.44 USD |
-2.05
|
$1.14B 1.25B USD | $79 86.36 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.14B 1.25B USD | 0 | -$1.41 -1.5 USD | |
| Headwater Exploration Inc. C6V.F | $4.78 5.23 USD |
+1.27
|
$1.14B 1.25B USD | $30 32.79 USD | $4.7 5.14 USD | $4.78 5.23 USD | $1.14B 1.25B USD | 10.17 | $0.47 0.51 USD | |
| CSG Systems International, Inc. CSN.F | $38.2 41.76 USD |
+3.24
|
$1.14B 1.24B USD | $11 12.02 USD | $37 40.45 USD | $38.2 41.76 USD | $1.14B 1.24B USD | 18.63 | $2.05 2.24 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.75 5.19 USD |
-1.56
|
$1.14B 1.24B USD | $1.01K 1.1K USD | $4.75 5.19 USD | $4.75 5.19 USD | $1.14B 1.24B USD | 5.15 | $0.92 1.01 USD | |
| Orla Mining Ltd. O8M.F | $3.51 3.84 USD |
-0.85
|
$1.14B 1.24B USD | $74 80.89 USD | $3.51 3.84 USD | $3.51 3.84 USD | $1.14B 1.24B USD | 0 | -$0.08 -0.08 USD | |
| Vetoquinol SA 8JM.F | $96.1 105.05 USD |
-3.61
|
$1.14B 1.24B USD | $10 10.93 USD | $96.1 105.05 USD | $96.1 105.05 USD | $1.14B 1.24B USD | 20.44 | $4.7 5.14 USD | |
| Bilia AB (publ) BHJC.F | $12.17 13.3 USD |
-0.57
|
$1.14B 1.24B USD | $5 5.47 USD | $12.17 13.3 USD | $12.17 13.3 USD | $1.14B 1.24B USD | 15.02 | $0.81 0.89 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
+1.42
|
$1.14B 1.24B USD | $20 21.86 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.14B 1.24B USD | 10.43 | $1.37 1.5 USD | |
| MIRAIT ONE Corporation 5FO.F | $12 13.12 USD |
+0.84
|
$1.13B 1.24B USD | $50 54.66 USD | $11.9 13.01 USD | $12 13.12 USD | $1.13B 1.24B USD | 15.18 | $0.79 0.86 USD | |
| Hochschild Mining plc H3M.F | $2.21 2.41 USD |
+4.5
|
$1.13B 1.24B USD | $2.1K 2.3K USD | $2.15 2.35 USD | $2.21 2.41 USD | $1.13B 1.24B USD | 0 | -$0.09 -0.09 USD | |
| Capricorn Metals Ltd MGM.F | $2.94 3.21 USD |
+0.68
|
$1.13B 1.24B USD | $10.3K 11.26K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.13B 1.24B USD | 98.00 | $0.03 0.03 USD | |
| Xior Student Housing NV 5XR.F | $28.55 31.21 USD |
-1.55
|
$1.13B 1.24B USD | $1 1.09 USD | $28.55 31.21 USD | $28.55 31.21 USD | $1.13B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.6999 0.76 USD |
-4.41
|
$1.13B 1.24B USD | $4.3K 4.7K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.13B 1.24B USD | 34.88 | $0.02 0.02 USD | |
| Opera Limited 2V8.F | $12.8 13.99 USD |
-5.88
|
$1.13B 1.24B USD | $1.27K 1.39K USD | $12.8 13.99 USD | $13.5 14.76 USD | $1.13B 1.24B USD | 8.10 | $1.58 1.73 USD | |
| Infinera Corporation IX6.F | $4.78 5.23 USD |
+0.42
|
$1.13B 1.24B USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.13B 1.24B USD | 0 | -$0.32 -0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.16 0.17 USD |
-0.64
|
$1.13B 1.24B USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $226 247.05 USD |
-1.31
|
$1.13B 1.24B USD | $10 10.93 USD | $225 245.96 USD | $226 247.05 USD | $1.13B 1.24B USD | 12.91 | $17.5 19.13 USD | |
| Faes Farma, S.A. FFEA.F | $3.63 3.97 USD |
-2.02
|
$1.13B 1.24B USD | $2 2.19 USD | $3.63 3.97 USD | $3.63 3.97 USD | $1.13B 1.24B USD | 12.09 | $0.3 0.33 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.76 1.92 USD |
-0.56
|
$1.13B 1.23B USD | $262 286.4 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.13B 1.23B USD | 35.20 | $0.05 0.05 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $70 76.52 USD | $1.8 1.97 USD | $1.93 2.11 USD | $1.13B 1.23B USD | 0.29 | $6.17 6.74 USD | |
| SilverCrest Metals Inc. S0C.F | $7.59 8.29 USD |
+2.71
|
$1.13B 1.23B USD | $360 393.53 USD | $7.51 8.21 USD | $7.59 8.29 USD | $1.13B 1.23B USD | 9.72 | $0.78 0.85 USD | |
| Hokuetsu Corporation HPE.F | $6.55 7.16 USD |
+2.34
|
$1.13B 1.23B USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.13B 1.23B USD | 22.58 | $0.29 0.32 USD | |
| Gold Road Resources Limited E6Q.F | $1.01 1.11 USD |
+3.26
|
$1.13B 1.23B USD | $11.5K 12.58K USD | $1.01 1.11 USD | $1.01 1.11 USD | $1.13B 1.23B USD | 14.47 | $0.07 0.08 USD | |
| Avance Gas Holding Ltd A07.F | $14.18 15.5 USD |
+5.35
|
$1.13B 1.23B USD | $100 109.31 USD | $13.22 14.45 USD | $14.18 15.5 USD | $1.13B 1.23B USD | 4.28 | $3.31 3.62 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.32 0.35 USD |
-0.63
|
$1.13B 1.23B USD | $2.17K 2.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.13B 1.23B USD | 6.35 | $0.05 0.05 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.52 0.57 USD |
+1.96
|
$1.13B 1.23B USD | $40K 43.73K USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.13B 1.23B USD | 10.40 | $0.05 0.05 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
+1.34
|
$1.12B 1.23B USD | $8 8.75 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.12B 1.23B USD | 22.87 | $0.66 0.72 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
0
|
$1.12B 1.23B USD | $25 27.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.12B 1.23B USD | 9.01 | $1.42 1.55 USD | |
| Xencor, Inc. XE9.F | $17.9 19.57 USD |
+0.56
|
$1.12B 1.23B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.12B 1.23B USD | 0 | -$2.02 -2.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||