Página de resultados 48 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.35 6.18 USD |
-1.83
|
€1.02B 1.18B USD | €1.20K 1.39K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.02B 1.18B USD | 10.91 | €0.49 0.57 USD | ||
|
Preferred Bank
1IU.F
DE
|
€86.00 99.27 USD |
-0.58
|
€1.02B 1.18B USD | €50.00 57.72 USD | €86.00 99.27 USD | €86.00 99.27 USD | €1.02B 1.18B USD | 9.24 | €9.30 10.74 USD | ||
Stepan Company
96S.F
DE
|
€44.80 51.71 USD |
0
|
€1.02B 1.17B USD | €1.00 1.15 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.02B 1.17B USD | 0 | -€0.54 -0.6 USD | ||
Altus Group Limited
53U.F
DE
|
€28.40 32.78 USD |
0
|
€1.02B 1.17B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.02B 1.17B USD | €26.00 30.01 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.02B 1.17B USD | 40.24 | €0.81 0.94 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.18 1.36 USD |
+1.73
|
€1.02B 1.17B USD | €280.00 323.21 USD | €1.17 1.35 USD | €1.18 1.36 USD | €1.02B 1.17B USD | 0 | -€0.25 -0.2 USD | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.88 3.32 USD |
-0.28
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.02B 1.17B USD | 57.60 | €0.05 0.06 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.32 3.83 USD |
0
|
€1.01B 1.17B USD | €7.10K 8.2K USD | €3.32 3.83 USD | €3.34 3.86 USD | €1.01B 1.17B USD | 166.00 | €0.02 0.02 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.62 14.57 USD |
+0.8
|
€1.01B 1.17B USD | €1.10K 1.27K USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.01B 1.17B USD | 15.97 | €0.79 0.91 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€97.50 112.55 USD |
-1.02
|
€1.01B 1.17B USD | €5.00 5.77 USD | €97.50 112.55 USD | €97.50 112.55 USD | €1.01B 1.17B USD | 20.52 | €4.75 5.48 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€9.77 11.27 USD |
+0.77
|
€1.01B 1.17B USD | €24.00 27.7 USD | €9.77 11.27 USD | €9.77 11.27 USD | €1.01B 1.17B USD | 4.93 | €1.98 2.29 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€105.00 121.21 USD |
-0.94
|
€1.01B 1.17B USD | €14.00 16.16 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.01B 1.17B USD | 28.45 | €3.69 4.26 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.88 3.32 USD |
-1.37
|
€1.01B 1.17B USD | €101.00 116.59 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.01B 1.17B USD | 0 | -€0.11 -0.1 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.18 3.67 USD |
-1.24
|
€1.01B 1.17B USD | €6.00 6.93 USD | €3.18 3.67 USD | €3.18 3.67 USD | €1.01B 1.17B USD | 13.82 | €0.23 0.27 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€22.40 25.86 USD |
-2.82
|
€1.01B 1.16B USD | €2.06K 2.37K USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.01B 1.16B USD | 11.85 | €1.89 2.18 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.24 0.28 USD |
0
|
€1.01B 1.16B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.01B 1.16B USD | 12.00 | €0.02 0.02 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€29.60 34.17 USD |
-0.67
|
€1.00B 1.16B USD | €38.00 43.86 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.00B 1.16B USD | 0 | -€1.70 -1.9 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€4.88 5.63 USD |
0
|
€1.00B 1.16B USD | €400.00 461.73 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.00B 1.16B USD | 4.39 | €1.11 1.28 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.39 -1.6 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
+2.34
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
Gamma Communications plc
6GC.F
DE
|
€11.10 12.81 USD |
+2.78
|
€1.00B 1.16B USD | €20.00K 23.09K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.00B 1.16B USD | 13.87 | €0.80 0.92 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€7.15 8.25 USD |
+2.14
|
€1.00B 1.15B USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.00B 1.15B USD | 9.05 | €0.79 0.91 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€3.05 3.53 USD |
-0.59
|
€999.84M 1.15B USD | €1.54K 1.78K USD | €3.05 3.53 USD | €3.05 3.53 USD | €999.84M 1.15B USD | 0 | -€0.19 -0.2 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€15.60 18.01 USD |
-0.64
|
€998.70M 1.15B USD | €1.53K 1.76K USD | €15.60 18.01 USD | €15.60 18.01 USD | €998.70M 1.15B USD | 16.95 | €0.92 1.06 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.68 0.78 USD |
0
|
€998.27M 1.15B USD | €16.00K 18.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €998.27M 1.15B USD | 33.75 | €0.02 0.02 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.53 7.53 USD |
-2.25
|
€998.01M 1.15B USD | €687.00 793.03 USD | €6.53 7.53 USD | €6.53 7.54 USD | €998.01M 1.15B USD | 19.77 | €0.33 0.38 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.16 1.34 USD |
0
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
0
|
€997.72M 1.15B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €997.72M 1.15B USD | 7.35 | €0.02 0.02 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€33.32 38.46 USD |
-4.69
|
€997.25M 1.15B USD | €1.00 1.15 USD | €33.32 38.46 USD | €33.32 38.46 USD | €997.25M 1.15B USD | 0 | -€3.13 -3.6 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.25 39.54 USD |
+0.15
|
€996.94M 1.15B USD | €3.00 3.46 USD | €34.25 39.54 USD | €34.25 39.54 USD | €996.94M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€41.04 47.37 USD |
-2.79
|
€995.32M 1.15B USD | €25.00 28.86 USD | €41.04 47.37 USD | €41.04 47.37 USD | €995.32M 1.15B USD | 72.00 | €0.57 0.66 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.94 3.39 USD |
-1.61
|
€993.79M 1.15B USD | €30.00 34.63 USD | €2.94 3.39 USD | €2.94 3.39 USD | €993.79M 1.15B USD | 10.87 | €0.27 0.31 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.84 5.59 USD |
-0.72
|
€992.84M 1.15B USD | €2.00 2.31 USD | €4.84 5.59 USD | €4.84 5.59 USD | €992.84M 1.15B USD | 48.39 | €0.10 0.12 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.81 0.94 USD |
-0.61
|
€992.53M 1.15B USD | €650.00 750.32 USD | €0.81 0.94 USD | €0.81 0.94 USD | €992.53M 1.15B USD | 13.50 | €0.06 0.07 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.40 16.62 USD |
-1.37
|
€991.75M 1.14B USD | €22.00 25.4 USD | €14.40 16.62 USD | €14.40 16.62 USD | €991.75M 1.14B USD | 10.28 | €1.40 1.62 USD | ||
|
DFDS A/S
29K.F
DE
|
€18.36 21.19 USD |
-1.66
|
€991.74M 1.14B USD | €5.00 5.77 USD | €18.36 21.19 USD | €18.36 21.19 USD | €991.74M 1.14B USD | 0 | -€0.69 -0.7 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.20 16.39 USD |
+0.71
|
€990.38M 1.14B USD | €72.00 83.11 USD | €14.20 16.39 USD | €14.20 16.39 USD | €990.38M 1.14B USD | 52.59 | €0.27 0.31 USD | ||
China Foods Limited
CFH.F
DE
|
€0.35 0.41 USD |
0
|
€990.22M 1.14B USD | €6.00K 6.93K USD | €0.35 0.41 USD | €0.35 0.41 USD | €990.22M 1.14B USD | 8.84 | €0.04 0.05 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.10 1.27 USD |
-1.79
|
€989.15M 1.14B USD | €75.00 86.58 USD | €1.10 1.27 USD | €1.13 1.3 USD | €989.15M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€4.94 5.7 USD |
-0.4
|
€988.38M 1.14B USD | €2.00K 2.31K USD | €4.94 5.7 USD | €4.94 5.7 USD | €988.38M 1.14B USD | 8.51 | €0.58 0.67 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.72 6.61 USD |
+2.84
|
€987.86M 1.14B USD | €21.00 24.24 USD | €5.72 6.61 USD | €5.72 6.61 USD | €987.86M 1.14B USD | 95.36 | €0.06 0.07 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.19 7.15 USD |
+2.48
|
€987.45M 1.14B USD | €10.00 11.54 USD | €6.19 7.15 USD | €6.19 7.15 USD | €987.45M 1.14B USD | 0 | -€2.53 -2.9 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€35.40 40.86 USD |
-3.28
|
€986.22M 1.14B USD | €235.00 271.27 USD | €35.40 40.86 USD | €35.40 40.86 USD | €986.22M 1.14B USD | 0 | -€0.40 -0.4 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
-0.53
|
€986.07M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €986.07M 1.14B USD | 7.55 | €0.05 0.06 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.40 40.86 USD |
+1.72
|
€985.74M 1.14B USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €985.74M 1.14B USD | 12.29 | €2.88 3.32 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€21.00 24.24 USD |
0
|
€984.85M 1.14B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €984.85M 1.14B USD | 18.42 | €1.14 1.32 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€42.80 49.41 USD |
-3.6
|
€984.08M 1.14B USD | €43.00 49.64 USD | €42.80 49.41 USD | €42.80 49.41 USD | €984.08M 1.14B USD | 44.12 | €0.97 1.12 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.00 30.01 USD |
0
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.84 4.43 USD |
+1.05
|
€981.52M 1.13B USD | €15.00 17.32 USD | €3.84 4.43 USD | €3.84 4.43 USD | €981.52M 1.13B USD | 22.58 | €0.17 0.2 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-0.47
|
€980.90M 1.13B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €980.90M 1.13B USD | 1.06 | €0.02 0.02 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.10 13.97 USD |
-1.63
|
€979.75M 1.13B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €979.75M 1.13B USD | 17.28 | €0.70 0.81 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.90 22.97 USD |
+1.02
|
€979.63M 1.13B USD | €200.00 230.87 USD | €19.90 22.97 USD | €19.90 22.97 USD | €979.63M 1.13B USD | 34.31 | €0.58 0.67 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.90 18.35 USD |
-3.64
|
€979.30M 1.13B USD | €50.00 57.72 USD | €15.90 18.35 USD | €15.90 18.35 USD | €979.30M 1.13B USD | 11.60 | €1.37 1.58 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.58 0.67 USD |
-3.33
|
€977.45M 1.13B USD | €1.66K 1.92K USD | €0.58 0.67 USD | €0.58 0.67 USD | €977.45M 1.13B USD | 0 | -€0.13 -0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.14 4.78 USD |
0
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.14 4.78 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.83 | €1.08 1.25 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.75 3.17 USD |
-3.64
|
€976.67M 1.13B USD | €100.00 115.43 USD | €2.75 3.17 USD | €2.75 3.17 USD | €976.67M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.65 7.68 USD |
0
|
€975.57M 1.13B USD | €7.00K 8.08K USD | €6.65 7.68 USD | €6.65 7.68 USD | €975.57M 1.13B USD | 41.56 | €0.16 0.18 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.60 31.86 USD |
-0.72
|
€973.29M 1.12B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €973.29M 1.12B USD | 28.75 | €0.96 1.11 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€18.90 21.82 USD |
+1.07
|
€972.07M 1.12B USD | €38.00 43.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €972.07M 1.12B USD | 13.03 | €1.45 1.67 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.94 2.24 USD |
+1.52
|
€971.95M 1.12B USD | €450.00 519.45 USD | €1.94 2.24 USD | €1.94 2.24 USD | €971.95M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.68 8.87 USD |
-0.9
|
€970.10M 1.12B USD | €646.00 745.7 USD | €7.68 8.87 USD | €7.68 8.87 USD | €970.10M 1.12B USD | 0 | -€0.54 -0.6 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€25.00 28.86 USD |
-3.1
|
€969.65M 1.12B USD | €80.00 92.35 USD | €25.00 28.86 USD | €25.00 28.86 USD | €969.65M 1.12B USD | 0 | -€0.75 -0.8 USD | ||
|
Frequentis AG
FQT.F
DE
|
€73.00 84.27 USD |
-1.62
|
€968.72M 1.12B USD | €100.00 115.43 USD | €73.00 84.27 USD | €73.00 84.27 USD | €968.72M 1.12B USD | 34.43 | €2.12 2.45 USD | ||
Norbit ASA
4NK.F
DE
|
€15.12 17.45 USD |
-2.01
|
€968.30M 1.12B USD | €130.00 150.06 USD | €15.12 17.45 USD | €15.12 17.45 USD | €968.30M 1.12B USD | 24.78 | €0.61 0.7 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€26.60 30.71 USD |
+4.72
|
€967.74M 1.12B USD | €61.00 70.41 USD | €26.60 30.71 USD | €26.60 30.71 USD | €967.74M 1.12B USD | 14.07 | €1.89 2.18 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€74.50 86 USD |
+2.05
|
€967.50M 1.12B USD | €20.00 23.09 USD | €73.50 84.84 USD | €74.50 86 USD | €967.50M 1.12B USD | 35.47 | €2.10 2.42 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.22 2.56 USD |
-0.89
|
€966.86M 1.12B USD | €1.32K 1.52K USD | €2.16 2.49 USD | €2.22 2.56 USD | €966.86M 1.12B USD | 14.79 | €0.15 0.17 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€27.80 32.09 USD |
-0.71
|
€966.54M 1.12B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €966.54M 1.12B USD | 37.06 | €0.75 0.87 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.80 34.4 USD |
+2.05
|
€966.53M 1.12B USD | €12.00 13.85 USD | €29.80 34.4 USD | €29.80 34.4 USD | €966.53M 1.12B USD | 16.64 | €1.79 2.07 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€31.82 36.73 USD |
-0.13
|
€965.91M 1.11B USD | €66.00 76.19 USD | €31.82 36.73 USD | €31.82 36.73 USD | €965.91M 1.11B USD | 5.98 | €5.32 6.14 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.68 0.78 USD |
+1.5
|
€965.64M 1.11B USD | €1.50K 1.73K USD | €0.68 0.78 USD | €0.68 0.78 USD | €965.64M 1.11B USD | 11.25 | €0.06 0.07 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.42 3.95 USD |
0
|
€964.84M 1.11B USD | €1.20K 1.38K USD | €3.42 3.95 USD | €3.42 3.95 USD | €964.84M 1.11B USD | 13.67 | €0.25 0.29 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.92 2.22 USD |
+2.13
|
€963.80M 1.11B USD | €1.47K 1.7K USD | €1.92 2.22 USD | €1.92 2.22 USD | €963.80M 1.11B USD | 9.14 | €0.21 0.24 USD | ||
Graham Corporation
781.F
DE
|
€82.40 95.12 USD |
-2.72
|
€963.35M 1.11B USD | €30.00 34.63 USD | €82.20 94.89 USD | €82.40 95.12 USD | €963.35M 1.11B USD | 84.94 | €0.97 1.12 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.17 0.2 USD |
+5.45
|
€962.49M 1.11B USD | €7.90K 9.12K USD | €0.17 0.2 USD | €0.17 0.2 USD | €962.49M 1.11B USD | 8.69 | €0.02 0.02 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.25 0.29 USD |
0
|
€962.34M 1.11B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €962.34M 1.11B USD | 0 | -€0.02 -0.02 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.66 0.76 USD |
0
|
€960.21M 1.11B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €960.21M 1.11B USD | 10.91 | €0.06 0.07 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.00 16.16 USD |
-7.89
|
€959.41M 1.11B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €959.41M 1.11B USD | 0 | -€1.19 -1.3 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.78 4.36 USD |
-0.53
|
€958.97M 1.11B USD | €151.00 174.3 USD | €3.78 4.36 USD | €3.78 4.36 USD | €958.97M 1.11B USD | 10.80 | €0.35 0.4 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€38.00 43.86 USD |
-1.55
|
€956.50M 1.1B USD | €230.00 265.5 USD | €38.00 43.86 USD | €38.00 43.86 USD | €956.50M 1.1B USD | 475.00 | €0.08 0.09 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.15 9.41 USD |
+1.24
|
€956.33M 1.1B USD | €520.00 600.25 USD | €8.15 9.41 USD | €8.15 9.41 USD | €956.33M 1.1B USD | 0 | -€4.44 -5.1 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€32.20 37.17 USD |
+0.63
|
€955.11M 1.1B USD | €200.00 230.87 USD | €32.20 37.17 USD | €32.20 37.17 USD | €955.11M 1.1B USD | 17.79 | €1.81 2.09 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.55 37.57 USD |
-0.15
|
€954.77M 1.1B USD | €1.00 1.15 USD | €32.55 37.57 USD | €32.55 37.57 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€22.80 26.32 USD |
+4.59
|
€954.38M 1.1B USD | €3.00 3.46 USD | €22.80 26.32 USD | €22.80 26.32 USD | €954.38M 1.1B USD | 63.33 | €0.36 0.42 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.25 17.6 USD |
-0.85
|
€954.29M 1.1B USD | €1.20K 1.39K USD | €15.25 17.6 USD | €15.25 17.6 USD | €954.29M 1.1B USD | 19.30 | €0.79 0.91 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.90 1.03 USD |
0
|
€953.00M 1.1B USD | €47.00 54.25 USD | €0.90 1.03 USD | €0.90 1.03 USD | €953.00M 1.1B USD | 14.91 | €0.06 0.07 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.08 3.56 USD |
+0.39
|
€951.88M 1.1B USD | €10.00 11.54 USD | €3.08 3.56 USD | €3.08 3.56 USD | €951.88M 1.1B USD | 0 | -€0.06 -0.06 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.11 4.74 USD |
+2.75
|
€951.47M 1.1B USD | €1.00K 1.15K USD | €4.11 4.74 USD | €4.11 4.74 USD | €951.47M 1.1B USD | 7.60 | €0.54 0.62 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.66 USD |
-5
|
€950.16M 1.1B USD | €1.24K 1.43K USD | €0.57 0.66 USD | €0.57 0.66 USD | €950.16M 1.1B USD | 28.50 | €0.02 0.02 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.24 0.27 USD |
+0.85
|
€949.62M 1.1B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €949.62M 1.1B USD | 11.90 | €0.02 0.02 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.04 4.66 USD |
-0.49
|
€949.03M 1.1B USD | €1.00K 1.15K USD | €4.04 4.66 USD | €4.04 4.66 USD | €949.03M 1.1B USD | 16.83 | €0.24 0.28 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.24 2.59 USD |
-2.61
|
€945.39M 1.09B USD | €1.22K 1.41K USD | €2.24 2.59 USD | €2.24 2.59 USD | €945.39M 1.09B USD | 16.00 | €0.14 0.16 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.46 5.15 USD |
+1.55
|
€945.25M 1.09B USD | €900.00 1.04K USD | €4.45 5.14 USD | €4.46 5.15 USD | €945.25M 1.09B USD | 20.29 | €0.22 0.25 USD | ||
Wereldhave N.V.
WER.F
DE
|
€20.20 23.32 USD |
-0.74
|
€944.87M 1.09B USD | €413.00 476.74 USD | €20.20 23.32 USD | €20.25 23.38 USD | €944.87M 1.09B USD | 12.62 | €1.60 1.85 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.86 17.15 USD |
+0.41
|
€943.64M 1.09B USD | €350.00 404.02 USD | €14.86 17.15 USD | €14.86 17.15 USD | €943.64M 1.09B USD | 17.90 | €0.83 0.96 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||