Página de resultados 45 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGP Ingredients, Inc. M1I.F | $67 73.24 USD |
0
|
$1.5B 1.64B USD | $75 81.99 USD | $67 73.24 USD | $69.5 75.97 USD | $1.5B 1.64B USD | 16.62 | $4.03 4.41 USD | |
| Russel Metals Inc. RMZ.F | $25 27.33 USD |
-0.79
|
$1.5B 1.64B USD | $39 42.63 USD | $25 27.33 USD | $25 27.33 USD | $1.5B 1.64B USD | 9.29 | $2.69 2.94 USD | |
| Papa John's International, Inc. PP1.F | $45.4 49.63 USD |
+0.89
|
$1.5B 1.64B USD | $52 56.84 USD | $45 49.19 USD | $45.4 49.63 USD | $1.5B 1.64B USD | 21.41 | $2.12 2.32 USD | |
| GMO internet group, Inc. IQ3.F | $13.9 15.19 USD |
0
|
$1.5B 1.64B USD | $18 19.68 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.5B 1.64B USD | 15.97 | $0.87 0.95 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $11.83 12.93 USD |
+1.28
|
$1.5B 1.64B USD | $2K 2.19K USD | $11.78 12.88 USD | $11.83 12.93 USD | $1.5B 1.64B USD | 13.91 | $0.85 0.93 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.6 43.29 USD |
0
|
$1.5B 1.64B USD | $94 102.75 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.5B 1.64B USD | 29.77 | $1.33 1.45 USD | |
| Perpetual Limited PVQ.F | $12.8 13.99 USD |
0
|
$1.5B 1.64B USD | $241 263.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.5B 1.64B USD | 37.64 | $0.34 0.37 USD | |
| Bravida Holding AB (publ) BV0.F | $7.26 7.93 USD |
+1.11
|
$1.5B 1.64B USD | $70 76.52 USD | $7.15 7.82 USD | $7.26 7.93 USD | $1.5B 1.64B USD | 14.50 | $0.5 0.55 USD | |
| Borr Drilling Limited B2W.F | $5.86 6.4 USD |
+0.77
|
$1.5B 1.64B USD | $270 295.15 USD | $5.72 6.25 USD | $5.86 6.4 USD | $1.5B 1.64B USD | 34.44 | $0.17 0.19 USD | |
| MaxLinear, Inc. JMX.F | $17.7 19.34 USD |
+2.64
|
$1.5B 1.64B USD | $24 26.24 USD | $17.28 18.89 USD | $17.8 19.45 USD | $1.5B 1.64B USD | 0 | -$1.78 -1.9 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.24 1.36 USD |
-0.8
|
$1.5B 1.63B USD | $2.47K 2.7K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.5B 1.63B USD | 10.33 | $0.12 0.13 USD | |
| Extreme Networks, Inc. EXM.F | $11.08 12.11 USD |
+0.5
|
$1.49B 1.63B USD | $5K 5.47K USD | $11.08 12.11 USD | $11.1 12.13 USD | $1.49B 1.63B USD | 0 | -$0.06 -0.06 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $9.7 10.6 USD |
0
|
$1.49B 1.63B USD | $450 491.91 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.49B 1.63B USD | 0 | -$0.2 -0.2 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $7.78 8.5 USD |
-0.77
|
$1.49B 1.63B USD | $45 49.19 USD | $7.78 8.5 USD | $7.85 8.58 USD | $1.49B 1.63B USD | 0 | -$2.1 -2.2 USD | |
| Vesuvius plc V4S.F | $5.4 5.9 USD |
0
|
$1.49B 1.62B USD | $56 61.22 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.49B 1.62B USD | 10.38 | $0.52 0.57 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.93 1.02 USD |
-11.43
|
$1.49B 1.62B USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.49B 1.62B USD | 4.89 | $0.19 0.21 USD | |
| flatexDEGIRO AG FTK.F | $13.5 14.76 USD |
+0.45
|
$1.49B 1.62B USD | $24 26.24 USD | $13.39 14.63 USD | $13.54 14.8 USD | $1.49B 1.62B USD | 20.76 | $0.65 0.71 USD | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
+3.58
|
$1.49B 1.62B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.49B 1.62B USD | 55.00 | $0.02 0.02 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
0
|
$1.49B 1.62B USD | $9.5K 10.38K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.49B 1.62B USD | 0 | $0 0 USD | |
| Navient Corporation 10D.F | $13.2 14.43 USD |
0
|
$1.48B 1.62B USD | $230 251.42 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.48B 1.62B USD | 8.68 | $1.52 1.66 USD | |
| Systemair AB (publ) 52SA.F | $7.08 7.74 USD |
-0.7
|
$1.48B 1.62B USD | $289 315.92 USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.48B 1.62B USD | 15.39 | $0.46 0.5 USD | |
| ESR-LOGOS REIT UZ0.F | $0.17 0.19 USD |
0
|
$1.48B 1.62B USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.19 USD | $1.48B 1.62B USD | 0 | -$0.04 -0.04 USD | |
| Helios Technologies, Inc. SH7.F | $44.2 48.32 USD |
0
|
$1.48B 1.62B USD | $10 10.93 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.48B 1.62B USD | 48.04 | $0.92 1.01 USD | |
| MONY Group plc 39M.F | $2.64 2.89 USD |
+0.96
|
$1.48B 1.62B USD | $165 180.37 USD | $2.64 2.89 USD | $2.68 2.92 USD | $1.48B 1.62B USD | 16.50 | $0.16 0.17 USD | |
| Afya Limited 1AY.F | $15 16.4 USD |
+4.9
|
$1.48B 1.62B USD | $32 34.98 USD | $15 16.4 USD | $15.4 16.83 USD | $1.48B 1.62B USD | 16.66 | $0.9 0.98 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $13 14.21 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.48B 1.62B USD | 39.52 | $0.85 0.93 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $2K 2.19K USD | $14.41 15.75 USD | $14.44 15.78 USD | $1.48B 1.62B USD | 0 | -$0.65 -0.7 USD | |
| Cogeco Communications Inc. COG.F | $34.8 38.04 USD |
0
|
$1.48B 1.62B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.48B 1.62B USD | 6.15 | $5.65 6.18 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.6899 0.75 USD |
-1.44
|
$1.48B 1.62B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.48B 1.62B USD | 0 | -$0.26 -0.2 USD | |
| Parex Resources Inc. QPX.F | $14.31 15.64 USD |
0
|
$1.48B 1.62B USD | $790 863.58 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.48B 1.62B USD | 3.89 | $3.67 4.01 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $31.6 34.54 USD |
+1.94
|
$1.48B 1.62B USD | $2 2.19 USD | $30.8 33.67 USD | $31.6 34.54 USD | $1.48B 1.62B USD | 7.59 | $4.16 4.55 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6 6.56 USD |
0
|
$1.48B 1.61B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.48B 1.61B USD | 10.90 | $0.55 0.6 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $8.88 9.7 USD |
+0.57
|
$1.48B 1.61B USD | $400 437.25 USD | $8.88 9.7 USD | $8.88 9.7 USD | $1.48B 1.61B USD | 55.46 | $0.16 0.17 USD | |
| Ingevity Corporation IGX.F | $40.28 44.03 USD |
+0.4
|
$1.48B 1.61B USD | $5 5.47 USD | $40.18 43.92 USD | $40.28 44.03 USD | $1.48B 1.61B USD | 0 | -$2.84 -3.1 USD | |
| Tessenderlo Group NV TEZ.F | $23.65 25.85 USD |
-0.21
|
$1.47B 1.61B USD | $300 327.94 USD | $23.65 25.85 USD | $23.65 25.85 USD | $1.47B 1.61B USD | 13.59 | $1.74 1.9 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Vaisala Oyj VAYA.F | $40.2 43.94 USD |
+1.77
|
$1.47B 1.61B USD | $76 83.08 USD | $39.3 42.96 USD | $40.2 43.94 USD | $1.47B 1.61B USD | 32.95 | $1.22 1.33 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $37.8 41.32 USD |
+7.39
|
$1.47B 1.61B USD | $13 14.21 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.47B 1.61B USD | 58.15 | $0.65 0.71 USD | |
| Oxford Industries, Inc. OXD.F | $93 101.66 USD |
0
|
$1.47B 1.61B USD | $50 54.66 USD | $93 101.66 USD | $93.5 102.21 USD | $1.47B 1.61B USD | 38.42 | $2.42 2.65 USD | |
| WesBanco, Inc. WEY.F | $24.4 26.67 USD |
0
|
$1.47B 1.61B USD | $154 168.34 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.47B 1.61B USD | 10.89 | $2.24 2.45 USD | |
| Forestar Group Inc. 4F31.F | $29 31.7 USD |
-0.68
|
$1.47B 1.61B USD | $19 20.77 USD | $29 31.7 USD | $29 31.7 USD | $1.47B 1.61B USD | 7.73 | $3.75 4.1 USD | |
| Future plc FNWA.F | $12.4 13.55 USD |
+5.08
|
$1.47B 1.6B USD | $14 15.3 USD | $12.1 13.23 USD | $12.4 13.55 USD | $1.47B 1.6B USD | 13.77 | $0.9 0.98 USD | |
| K's Holdings Corporation KSD.F | $8.3 9.07 USD |
+0.61
|
$1.47B 1.6B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.47B 1.6B USD | 33.20 | $0.25 0.27 USD | |
| Photronics, Inc. PQ2.F | $22.93 25.07 USD |
-0.39
|
$1.46B 1.6B USD | $90 98.38 USD | $22.93 25.07 USD | $23 25.14 USD | $1.46B 1.6B USD | 11.46 | $2 2.19 USD | |
| Wacoal Holdings Corp. WA5.F | $26 28.42 USD |
+3.17
|
$1.46B 1.6B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $1.46B 1.6B USD | 0 | -$0.89 -0.9 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.39 0.42 USD |
-9.81
|
$1.46B 1.6B USD | $8 8.75 USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.46B 1.6B USD | 4.28 | $0.09 0.1 USD | |
| PAR Technology Corporation 35U.F | $42.6 46.57 USD |
+0.47
|
$1.46B 1.6B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.46B 1.6B USD | 0 | -$2.39 -2.6 USD | |
| Outokumpu Oyj OUTA.F | $3.46 3.78 USD |
-1.37
|
$1.46B 1.6B USD | $800 874.51 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.46B 1.6B USD | 0 | -$0.53 -0.5 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $268 292.96 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.46B 1.6B USD | 64.07 | $0.17 0.18 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $22.16 24.22 USD |
+1.84
|
$1.46B 1.6B USD | $90 98.38 USD | $21.48 23.48 USD | $22.16 24.22 USD | $1.46B 1.6B USD | 61.55 | $0.36 0.39 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $39.25 42.91 USD |
+1.29
|
$1.46B 1.6B USD | $250 273.28 USD | $38.55 42.14 USD | $39.25 42.91 USD | $1.46B 1.6B USD | 14.43 | $2.72 2.97 USD | |
| SSP Group plc 83S2.F | $1.74 1.9 USD |
-3.33
|
$1.46B 1.6B USD | $15 16.4 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.46B 1.6B USD | 174.00 | $0.01 0.01 USD | |
| Helios Towers plc 8HT.F | $1.32 1.45 USD |
-4.75
|
$1.46B 1.6B USD | $2.78K 3.04K USD | $1.32 1.45 USD | $1.32 1.45 USD | $1.46B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5699 0.62 USD |
-2.59
|
$1.46B 1.59B USD | $845 923.7 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.46B 1.59B USD | 11.30 | $0.05 0.05 USD | |
| Resorttrust, Inc. 5FY.F | $13.6 14.87 USD |
-0.73
|
$1.46B 1.59B USD | $21 22.96 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.46B 1.59B USD | 15.28 | $0.89 0.97 USD | |
| Believe S.A. 8T6.F | $14.8 16.18 USD |
0
|
$1.46B 1.59B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| Hanwa Co., Ltd. HW4.F | $35.2 38.48 USD |
+2.33
|
$1.46B 1.59B USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.46B 1.59B USD | 4.70 | $7.48 8.18 USD | |
| Dürr Aktiengesellschaft DUE.F | $21 22.96 USD |
-1.96
|
$1.45B 1.59B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $1.45B 1.59B USD | 13.81 | $1.52 1.66 USD | |
| Meitu, Inc. M5U.F | $0.3099 0.34 USD |
-0.65
|
$1.45B 1.59B USD | $1.44K 1.57K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.45B 1.59B USD | 30.80 | $0.01 0.01 USD | |
| CTS Corporation XT1.F | $47.2 51.6 USD |
0
|
$1.45B 1.59B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.45B 1.59B USD | 29.87 | $1.58 1.73 USD | |
| StarHub Ltd RYTB.F | $0.8199 0.9 USD |
+1.23
|
$1.45B 1.59B USD | $441 482.07 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.45B 1.59B USD | 13.66 | $0.06 0.07 USD | |
| OX2 AB (publ) 4DA.F | $5.31 5.8 USD |
+0.19
|
$1.45B 1.58B USD | $60 65.59 USD | $5.31 5.8 USD | $5.31 5.8 USD | $1.45B 1.58B USD | 18.29 | $0.29 0.32 USD | |
| New Gold Inc. 32N.F | $1.82 1.98 USD |
+0.75
|
$1.45B 1.58B USD | $1K 1.09K USD | $1.82 1.98 USD | $1.82 1.98 USD | $1.45B 1.58B USD | 0 | -$0.09 -0.09 USD | |
| Richelieu Hardware Ltd. 3R2.F | $25.8 28.2 USD |
-1.53
|
$1.45B 1.58B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.45B 1.58B USD | 20.64 | $1.25 1.37 USD | |
| Altus Group Limited 53U.F | $31 33.89 USD |
-0.64
|
$1.45B 1.58B USD | $120 131.18 USD | $31 33.89 USD | $31 33.89 USD | $1.45B 1.58B USD | 172.22 | $0.18 0.2 USD | |
| Morgan Sindall Group plc 0KN.F | $31 33.89 USD |
+0.65
|
$1.45B 1.58B USD | $65 71.05 USD | $31 33.89 USD | $31 33.89 USD | $1.45B 1.58B USD | 10.47 | $2.96 3.24 USD | |
| Knowles Corporation 1K3.F | $16.1 17.6 USD |
-0.62
|
$1.45B 1.58B USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.45B 1.58B USD | 19.63 | $0.82 0.9 USD | |
| DFDS A/S 29K.F | $26.14 28.57 USD |
-3.54
|
$1.45B 1.58B USD | $31 33.89 USD | $26.14 28.57 USD | $26.14 28.57 USD | $1.45B 1.58B USD | 8.37 | $3.12 3.41 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4 0.44 USD |
0
|
$1.45B 1.58B USD | $100.24K 109.57K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.45B 1.58B USD | 13.46 | $0.03 0.03 USD | |
| Vital Energy, Inc. 8LP1.F | $39.4 43.07 USD |
0
|
$1.45B 1.58B USD | $80 87.45 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.45B 1.58B USD | 1.71 | $22.98 25.12 USD | |
| Vicor Corporation VCV.F | $32.42 35.44 USD |
+0.43
|
$1.45B 1.58B USD | $200 218.63 USD | $32.42 35.44 USD | $32.42 35.44 USD | $1.45B 1.58B USD | 56.87 | $0.57 0.62 USD | |
| Leggett & Platt, Incorporated LP1.F | $10.7 11.7 USD |
+0.28
|
$1.45B 1.58B USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.45B 1.58B USD | 0 | -$1.08 -1.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.45 10.32 USD |
+3.56
|
$1.44B 1.58B USD | $358 391.34 USD | $9.17 10.02 USD | $9.45 10.32 USD | $1.44B 1.58B USD | 15.48 | $0.61 0.67 USD | |
| Hino Motors, Ltd. HMO.F | $2.42 2.65 USD |
0
|
$1.44B 1.58B USD | $29K 31.7K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.44B 1.58B USD | 13.44 | $0.18 0.2 USD | |
| Stelco Holdings Inc. S0K.F | $25.2 27.55 USD |
+2.44
|
$1.44B 1.57B USD | $46 50.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.44B 1.57B USD | 9.19 | $2.74 3 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36 39.35 USD |
0
|
$1.44B 1.57B USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $1.44B 1.57B USD | 43.37 | $0.83 0.91 USD | |
| First National Financial Corporation 63Z.F | $23.4 25.58 USD |
-0.85
|
$1.44B 1.57B USD | $6 6.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.44B 1.57B USD | 7.85 | $2.98 3.26 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.6 14.87 USD |
-1.45
|
$1.43B 1.57B USD | $413 451.46 USD | $13.6 14.87 USD | $13.8 15.09 USD | $1.43B 1.57B USD | 41.21 | $0.33 0.36 USD | |
| CI Financial Corp. CF7.F | $9.35 10.22 USD |
-0.53
|
$1.43B 1.57B USD | $331 361.83 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.43B 1.57B USD | 0 | -$0.77 -0.8 USD | |
| PROG Holdings, Inc. AZD.F | $33 36.07 USD |
0
|
$1.43B 1.56B USD | $70 76.52 USD | $33 36.07 USD | $33 36.07 USD | $1.43B 1.56B USD | 14.34 | $2.3 2.51 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.36 13.51 USD |
0
|
$1.43B 1.56B USD | $200 218.63 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.43B 1.56B USD | 0 | -$0.21 -0.2 USD | |
| NCAB Group AB (publ) XB1.F | $7.26 7.93 USD |
+1.54
|
$1.43B 1.56B USD | $114 124.62 USD | $7.4 8.08 USD | $7.4 8.08 USD | $1.43B 1.56B USD | 42.67 | $0.17 0.19 USD | |
| Virtus Investment Partners, Inc. VIP.F | $200 218.63 USD |
-0.99
|
$1.43B 1.56B USD | $1 1.09 USD | $200 218.63 USD | $200 218.63 USD | $1.43B 1.56B USD | 12.94 | $15.45 16.89 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.58 2.82 USD |
+0.78
|
$1.43B 1.56B USD | $50 54.66 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.43B 1.56B USD | 0.15 | $17.14 18.74 USD | |
| Fevertree Drinks PLC FV8.F | $11.9 13.01 USD |
+1.71
|
$1.43B 1.56B USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.43B 1.56B USD | 74.37 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.2 14.43 USD |
0
|
$1.43B 1.56B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.43B 1.56B USD | 73.33 | $0.18 0.2 USD | |
| Akero Therapeutics, Inc. 0K4.F | $20.44 22.34 USD |
-0.05
|
$1.43B 1.56B USD | $50 54.66 USD | $20.44 22.34 USD | $20.44 22.34 USD | $1.43B 1.56B USD | 0 | -$3.02 -3.3 USD | |
| ACM Research, Inc. 813.F | $22.61 24.72 USD |
+2.26
|
$1.42B 1.55B USD | $270 295.15 USD | $22.15 24.21 USD | $22.84 24.97 USD | $1.42B 1.55B USD | 18.53 | $1.22 1.33 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.45 8.14 USD |
0
|
$1.42B 1.55B USD | $121 132.27 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.42B 1.55B USD | 82.77 | $0.09 0.1 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.45 0.49 USD |
+2.75
|
$1.42B 1.55B USD | $63 68.87 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.42B 1.55B USD | 14.93 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $6.94 7.59 USD |
-2.96
|
$1.42B 1.55B USD | $400 437.25 USD | $6.94 7.59 USD | $7.13 7.79 USD | $1.42B 1.55B USD | 0 | -$0.43 -0.4 USD | |
| Hang Lung Group Limited HLU.F | $1.02 1.11 USD |
-0.97
|
$1.42B 1.55B USD | $1.11K 1.22K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.42B 1.55B USD | 4.08 | $0.25 0.27 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $4.94 5.4 USD |
-0.8
|
$1.42B 1.55B USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.42B 1.55B USD | 13.72 | $0.36 0.39 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.9 33.78 USD |
+0.98
|
$1.42B 1.55B USD | $25 27.33 USD | $30.9 33.78 USD | $30.9 33.78 USD | $1.42B 1.55B USD | 3.07 | $10.06 11 USD | |
| Cohu, Inc. CU3.F | $29.8 32.58 USD |
0
|
$1.41B 1.55B USD | $33 36.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.41B 1.55B USD | 0 | -$0.05 -0.05 USD | |
| World Kinect Corporation WFK.F | $23.2 25.36 USD |
0
|
$1.41B 1.54B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.41B 1.54B USD | 26.36 | $0.88 0.96 USD | |
| Delek US Holdings, Inc. DEH.F | $21.8 23.83 USD |
0
|
$1.41B 1.54B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.41B 1.54B USD | 0 | -$1.09 -1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||