Página de resultados 46 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.44 0.48 USD |
-1.8
|
$1.41B 1.54B USD | $4.81K 5.25K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.41B 1.54B USD | 5.45 | $0.08 0.09 USD | |
| VSE Corporation VS3.F | $76 83.08 USD |
0
|
$1.41B 1.54B USD | $12 13.12 USD | $76 83.08 USD | $76 83.08 USD | $1.41B 1.54B USD | 25.67 | $2.96 3.24 USD | |
| Kura Oncology, Inc. KUR.F | $18.24 19.94 USD |
-0.03
|
$1.4B 1.53B USD | $50 54.66 USD | $18.24 19.94 USD | $18.24 19.94 USD | $1.4B 1.53B USD | 0 | -$2.02 -2.2 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $37.8 41.32 USD |
-0.53
|
$1.4B 1.53B USD | $70 76.52 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.4B 1.53B USD | 85.90 | $0.44 0.48 USD | |
| Elmos Semiconductor SE ELG.F | $81.6 89.2 USD |
-0.97
|
$1.4B 1.53B USD | $25 27.33 USD | $81 88.54 USD | $82.5 90.18 USD | $1.4B 1.53B USD | 13.53 | $6.03 6.59 USD | |
| TGS ASA TGC0.F | $10.2 11.15 USD |
+0.99
|
$1.4B 1.53B USD | $8 8.75 USD | $10 10.93 USD | $10.2 11.15 USD | $1.4B 1.53B USD | 102.00 | $0.1 0.11 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Hysan Development Company Limited HYN.F | $1.31 1.43 USD |
-1.5
|
$1.39B 1.52B USD | $3.83K 4.19K USD | $1.31 1.43 USD | $1.35 1.48 USD | $1.39B 1.52B USD | 0 | -$0.1 -0.1 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.9399 1.02 USD |
0
|
$1.39B 1.52B USD | $340 371.67 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.39B 1.52B USD | 8.82 | $0.11 0.12 USD | |
| Centerra Gold Inc. GOU.F | $6.4 6.99 USD |
+2.17
|
$1.39B 1.52B USD | $219 239.4 USD | $6.34 6.93 USD | $6.4 6.99 USD | $1.39B 1.52B USD | 26.64 | $0.24 0.26 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.37 11.33 USD |
+1.22
|
$1.39B 1.52B USD | $50 54.66 USD | $10.31 11.26 USD | $10.37 11.33 USD | $1.39B 1.52B USD | 148.07 | $0.07 0.08 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.9499 1.04 USD |
-8.65
|
$1.39B 1.52B USD | $200 218.63 USD | $0.9499 1.04 USD | $1.03 1.13 USD | $1.39B 1.52B USD | 2.43 | $0.39 0.43 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.2 35.2 USD |
-1.08
|
$1.39B 1.52B USD | $3 3.28 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.39B 1.52B USD | 3.20 | $10.06 11 USD | |
| Exchange Income Corporation 0ON.F | $29.2 31.92 USD |
-0.68
|
$1.39B 1.51B USD | $46 50.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.39B 1.51B USD | 16.68 | $1.75 1.91 USD | |
| Columbia Financial, Inc. 64H.F | $13 14.21 USD |
0
|
$1.38B 1.51B USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $1.38B 1.51B USD | 0 | $0 0 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.32 0.35 USD |
-1.25
|
$1.38B 1.51B USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.38B 1.51B USD | 7.90 | $0.04 0.04 USD | |
| TGS ASA TGC.F | $10.55 11.53 USD |
-1.86
|
$1.38B 1.51B USD | $8 8.75 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.38B 1.51B USD | 105.50 | $0.1 0.11 USD | |
| Nolato AB (publ) NBF.F | $5.15 5.62 USD |
-2.28
|
$1.38B 1.51B USD | $50 54.66 USD | $5.15 5.62 USD | $5.15 5.62 USD | $1.38B 1.51B USD | 34.29 | $0.15 0.16 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.76 12.86 USD |
+0.32
|
$1.38B 1.51B USD | $256 279.84 USD | $11.71 12.8 USD | $11.8 12.9 USD | $1.38B 1.51B USD | 9.40 | $1.25 1.37 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.49 8.19 USD |
+3.22
|
$1.38B 1.51B USD | $680 743.33 USD | $7.36 8.04 USD | $7.49 8.19 USD | $1.38B 1.51B USD | 8.32 | $0.9 0.98 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.4899 0.54 USD |
-1.2
|
$1.38B 1.51B USD | $14K 15.3K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.38B 1.51B USD | 0.14 | $3.43 3.75 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.59 1.74 USD |
-2.45
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.38B 1.51B USD | 0 | -$0.44 -0.4 USD | |
| Ashmore Group Plc A1B.F | $2.08 2.27 USD |
-1.66
|
$1.38B 1.51B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.38B 1.51B USD | 12.20 | $0.17 0.19 USD | |
| LTC Properties, Inc. LTP.F | $31.18 34.08 USD |
+0.26
|
$1.38B 1.5B USD | $150 163.97 USD | $31.16 34.06 USD | $31.38 34.3 USD | $1.38B 1.5B USD | 17.41 | $1.79 1.96 USD | |
| Gränges AB (publ) 9GR.F | $12.53 13.7 USD |
+1.7
|
$1.38B 1.5B USD | $2.32K 2.53K USD | $12.53 13.7 USD | $12.53 13.7 USD | $1.38B 1.5B USD | 15.09 | $0.83 0.91 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.2 USD |
+2.21
|
$1.38B 1.5B USD | $401 438.35 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.38B 1.5B USD | 9.25 | $0.02 0.02 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.7199 0.78 USD |
+0.7
|
$1.38B 1.5B USD | $542 592.48 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.38B 1.5B USD | 4.20 | $0.17 0.19 USD | |
| WisdomTree, Inc. 1WT.F | $8.96 9.8 USD |
+0.07
|
$1.37B 1.5B USD | $1 1.09 USD | $8.96 9.8 USD | $8.96 9.8 USD | $1.37B 1.5B USD | 14.45 | $0.62 0.68 USD | |
| H2O Retailing Corporation HKU.F | $13.2 14.43 USD |
0
|
$1.37B 1.5B USD | $250 273.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.37B 1.5B USD | 11.89 | $1.11 1.21 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.18 USD |
-0.59
|
$1.37B 1.5B USD | $565 617.62 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.37B 1.5B USD | 0 | -$0.09 -0.09 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7199 0.79 USD |
-2.04
|
$1.37B 1.5B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.37B 1.5B USD | 0 | -$0.25 -0.2 USD | |
| InMode Ltd. 154.F | $16.21 17.71 USD |
0
|
$1.37B 1.5B USD | $300 327.94 USD | $16.21 17.71 USD | $16.21 17.71 USD | $1.37B 1.5B USD | 8.26 | $1.96 2.14 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
-6.02
|
$1.37B 1.5B USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.37B 1.5B USD | 0 | -$0.05 -0.05 USD | |
| Shutterstock, Inc. S3T.F | $37.8 41.32 USD |
+2.63
|
$1.37B 1.5B USD | $269 294.05 USD | $36.84 40.27 USD | $37.8 41.32 USD | $1.37B 1.5B USD | 15.68 | $2.41 2.63 USD | |
| Victoria's Secret & Co. 8FR.F | $17.13 18.73 USD |
-0.12
|
$1.37B 1.5B USD | $58 63.4 USD | $17.13 18.73 USD | $17.2 18.8 USD | $1.37B 1.5B USD | 13.81 | $1.24 1.36 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.92 4.29 USD |
-5.31
|
$1.37B 1.5B USD | $800 874.51 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.37B 1.5B USD | 13.06 | $0.3 0.33 USD | |
| V2X, Inc. 1V1.F | $43.2 47.22 USD |
0
|
$1.37B 1.5B USD | $11 12.02 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.37B 1.5B USD | 0 | -$0.11 -0.1 USD | |
| OPmobility SE EZM.F | $9.46 10.34 USD |
-3.67
|
$1.37B 1.5B USD | $80 87.45 USD | $9.46 10.34 USD | $9.46 10.34 USD | $1.37B 1.5B USD | 8.36 | $1.13 1.24 USD | |
| Veris Residential, Inc. WY4.F | $13.2 14.43 USD |
+1.54
|
$1.37B 1.49B USD | $80 87.45 USD | $13 14.21 USD | $13.4 14.65 USD | $1.37B 1.49B USD | 0 | -$1.33 -1.4 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.1 18.69 USD |
-1.72
|
$1.37B 1.49B USD | $2 2.19 USD | $17.1 18.69 USD | $17.2 18.8 USD | $1.37B 1.49B USD | 21.11 | $0.81 0.89 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.6 26.89 USD |
0
|
$1.36B 1.49B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.36B 1.49B USD | 0 | -$0.27 -0.2 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
+0.78
|
$1.36B 1.49B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $1.36B 1.49B USD | 6.50 | $0.02 0.02 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $90 98.38 USD |
0
|
$1.36B 1.49B USD | $6 6.56 USD | $90 98.38 USD | $90 98.38 USD | $1.36B 1.49B USD | 83.33 | $1.08 1.18 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $27.8 30.39 USD |
+6.11
|
$1.36B 1.49B USD | $6 6.56 USD | $26 28.42 USD | $27.8 30.39 USD | $1.36B 1.49B USD | 0 | -$3.48 -3.8 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.33 0.36 USD |
-4.62
|
$1.36B 1.49B USD | $150 163.97 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.36B 1.49B USD | 0 | -$0.02 -0.02 USD | |
| Toho Holdings Co., Ltd. TON.F | $21.4 23.39 USD |
-1.83
|
$1.36B 1.49B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.36B 1.49B USD | 12.66 | $1.69 1.85 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.36B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.36B 1.48B USD | 0 | -$2.92 -3.1 USD | |
| Veidekke ASA VK4.F | $9.91 10.83 USD |
0
|
$1.36B 1.48B USD | $58 63.4 USD | $9.91 10.83 USD | $9.91 10.83 USD | $1.36B 1.48B USD | 12.70 | $0.78 0.85 USD | |
| IntegraFin Holdings plc 84N.F | $4.02 4.39 USD |
+0.5
|
$1.36B 1.48B USD | $75 81.99 USD | $3.94 4.31 USD | $4.02 4.39 USD | $1.36B 1.48B USD | 21.15 | $0.19 0.21 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.48 10.36 USD |
+1.46
|
$1.36B 1.48B USD | $358 391.34 USD | $9.34 10.21 USD | $9.48 10.36 USD | $1.36B 1.48B USD | 0 | -$0.74 -0.8 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.3 9.07 USD |
-0.18
|
$1.35B 1.48B USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.35B 1.48B USD | 82.95 | $0.1 0.11 USD | |
| FLEX LNG Ltd. 0QQA.F | $25.12 27.46 USD |
+5.19
|
$1.35B 1.48B USD | $12 13.12 USD | $23.92 26.15 USD | $25.12 27.46 USD | $1.35B 1.48B USD | 10.64 | $2.36 2.58 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
+0.62
|
$1.35B 1.48B USD | $400 437.25 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.35B 1.48B USD | 0 | -$1.34 -1.4 USD | |
| The North West Company Inc. 3NW.F | $28.4 31.05 USD |
+1.43
|
$1.35B 1.48B USD | $5 5.47 USD | $27.6 30.17 USD | $28.4 31.05 USD | $1.35B 1.48B USD | 15.10 | $1.88 2.06 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.45 10.33 USD |
0
|
$1.35B 1.48B USD | $37 40.45 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.35B 1.48B USD | 0 | -$1.38 -1.5 USD | |
| Ladder Capital Corp LD1A.F | $10.5 11.48 USD |
+1.94
|
$1.35B 1.48B USD | $24 26.24 USD | $10.3 11.26 USD | $10.5 11.48 USD | $1.35B 1.48B USD | 14.78 | $0.71 0.78 USD | |
| AB Ignitis grupe IGV.F | $17.4 19.02 USD |
0
|
$1.35B 1.48B USD | $200 218.63 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.35B 1.48B USD | 4.04 | $4.3 4.7 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.F | $54.9 60.01 USD |
-3.35
|
$1.35B 1.48B USD | $137 149.76 USD | $54.9 60.01 USD | $54.9 60.01 USD | $1.35B 1.48B USD | 19.81 | $2.77 3.03 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fuji Corporation F5M.F | $14.1 15.41 USD |
-0.7
|
$1.35B 1.47B USD | $278 303.89 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.35B 1.47B USD | 21.69 | $0.65 0.71 USD | |
| Ready Capital Corporation 0SZ.F | $7.75 8.47 USD |
+0.65
|
$1.34B 1.47B USD | $35 38.26 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.34B 1.47B USD | 5.57 | $1.39 1.52 USD | |
| Seplat Energy Plc 134.F | $2.28 2.49 USD |
-1.72
|
$1.34B 1.47B USD | $2K 2.19K USD | $2.28 2.49 USD | $2.32 2.54 USD | $1.34B 1.47B USD | 57.00 | $0.04 0.04 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.6 44.38 USD |
0
|
$1.34B 1.47B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.34B 1.47B USD | 9.08 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $26.5 28.97 USD |
0
|
$1.34B 1.47B USD | $130 142.11 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.34B 1.47B USD | 5.92 | $4.47 4.89 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.44 2.67 USD |
+0.83
|
$1.34B 1.47B USD | $1 1.09 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.34B 1.47B USD | 0 | -$0.42 -0.4 USD | |
| DNOW Inc. 11N.F | $12.5 13.66 USD |
0
|
$1.34B 1.47B USD | $615 672.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.34B 1.47B USD | 6.25 | $2 2.19 USD | |
| Rai Way S.p.A. 4RW.F | $4.98 5.44 USD |
-1.09
|
$1.34B 1.47B USD | $1K 1.09K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.34B 1.47B USD | 15.54 | $0.32 0.35 USD | |
| Trisura Group Ltd. QPA1.F | $27.8 30.39 USD |
-0.71
|
$1.34B 1.46B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.34B 1.46B USD | 21.71 | $1.28 1.4 USD | |
| Steelcase Inc. GJB.F | $11.5 12.57 USD |
0
|
$1.34B 1.46B USD | $450 491.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.34B 1.46B USD | 18.25 | $0.63 0.69 USD | |
| Ramelius Resources Limited RRZ.F | $1.14 1.24 USD |
+0.44
|
$1.34B 1.46B USD | $2.8K 3.06K USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.34B 1.46B USD | 22.73 | $0.05 0.05 USD | |
| Fluxys Belgium SA 59FE.F | $18.8 20.55 USD |
-0.79
|
$1.33B 1.46B USD | $72 78.71 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.33B 1.46B USD | 17.09 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LEN.F | $34.5 37.71 USD |
+2.53
|
$1.33B 1.46B USD | $130 142.11 USD | $33.35 36.46 USD | $34.5 37.71 USD | $1.33B 1.46B USD | 0 | -$17.82 -19.4 USD | |
| Benchmark Electronics, Inc. BMU.F | $36.8 40.23 USD |
-0.54
|
$1.33B 1.46B USD | $125 136.64 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.33B 1.46B USD | 21.77 | $1.69 1.85 USD | |
| AmRest Holdings SE 1QT.F | $5.81 6.35 USD |
+3.94
|
$1.33B 1.46B USD | $45K 49.19K USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.33B 1.46B USD | 34.17 | $0.17 0.19 USD | |
| Bicycle Therapeutics plc 50BA.F | $19.3 21.1 USD |
0
|
$1.33B 1.45B USD | $170 185.83 USD | $18.6 20.33 USD | $19.3 21.1 USD | $1.33B 1.45B USD | 0 | -$4.1 -4.4 USD | |
| Kaiser Aluminum Corporation KLU1.F | $82.5 90.18 USD |
0
|
$1.33B 1.45B USD | $120 131.18 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.33B 1.45B USD | 25.78 | $3.2 3.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $74 80.89 USD |
-1.33
|
$1.33B 1.45B USD | $1 1.09 USD | $74 80.89 USD | $75 81.99 USD | $1.33B 1.45B USD | 14.85 | $4.98 5.44 USD | |
| Evotec SE EVTA.F | $3.68 4.02 USD |
+2.22
|
$1.33B 1.45B USD | $380 415.39 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.33B 1.45B USD | 0 | -$0.25 -0.2 USD | |
| LINTEC Corporation 57T.F | $19 20.77 USD |
+0.53
|
$1.33B 1.45B USD | $106 115.87 USD | $19 20.77 USD | $19 20.77 USD | $1.33B 1.45B USD | 42.22 | $0.45 0.49 USD | |
| Endava plc 2Y5.F | $22.8 24.92 USD |
0
|
$1.33B 1.45B USD | $41 44.82 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.33B 1.45B USD | 26.82 | $0.85 0.93 USD | |
| Baltic Classifieds Group PLC 983.F | $2.68 2.93 USD |
0
|
$1.33B 1.45B USD | $110 120.24 USD | $2.56 2.8 USD | $2.68 2.93 USD | $1.33B 1.45B USD | 53.60 | $0.05 0.05 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.6899 0.75 USD |
-1.43
|
$1.32B 1.45B USD | $29.71K 32.48K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $1.32B 1.45B USD | 7.66 | $0.09 0.1 USD | |
| Century Aluminum Company EY3.F | $14.1 15.41 USD |
+0.11
|
$1.32B 1.44B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.32B 1.44B USD | 6.84 | $2.06 2.25 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.6 24.7 USD |
0
|
$1.32B 1.44B USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.32B 1.44B USD | 3.04 | $7.43 8.12 USD | |
| Distribution Solutions Group, Inc. LW2.F | $27.8 30.39 USD |
0
|
$1.32B 1.44B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.32B 1.44B USD | 0 | -$0.42 -0.4 USD | |
| AddLife AB (publ) 1AD1.F | $10.92 11.94 USD |
-2.15
|
$1.32B 1.44B USD | $1.45K 1.59K USD | $10.92 11.94 USD | $10.92 11.94 USD | $1.32B 1.44B USD | 182.00 | $0.06 0.07 USD | |
| Customers Bancorp, Inc. 334.F | $41.4 45.26 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.32B 1.44B USD | 6.19 | $6.68 7.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.47 4.89 USD |
+1.2
|
$1.32B 1.44B USD | $356 389.16 USD | $4.41 4.82 USD | $4.49 4.91 USD | $1.32B 1.44B USD | 0 | -$1.48 -1.6 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.38 2.6 USD |
-0.83
|
$1.32B 1.44B USD | $390 426.32 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.32B 1.44B USD | 34.00 | $0.07 0.08 USD | |
| Bufab AB (publ) 29B.F | $33.78 36.93 USD |
+1.87
|
$1.32B 1.44B USD | $695 759.73 USD | $33.78 36.93 USD | $33.78 36.93 USD | $1.32B 1.44B USD | 27.91 | $1.21 1.32 USD | |
| Fiskars Oyj Abp A8X.F | $16.22 17.73 USD |
-1.1
|
$1.31B 1.44B USD | $10 10.93 USD | $16.22 17.73 USD | $16.22 17.73 USD | $1.31B 1.44B USD | 25.34 | $0.64 0.7 USD | |
| Fletcher Building Limited FLQ.F | $1.63 1.78 USD |
-1.21
|
$1.31B 1.43B USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.31B 1.43B USD | 163.00 | $0.01 0.01 USD | |
| AUTO1 Group SE AG1.F | $6.08 6.65 USD |
+1.33
|
$1.31B 1.43B USD | $4 4.37 USD | $6.08 6.65 USD | $6.08 6.65 USD | $1.31B 1.43B USD | 0 | -$0.35 -0.3 USD | |
| Just Group plc JR0.F | $1.24 1.36 USD |
0
|
$1.3B 1.43B USD | $130 142.11 USD | $1.21 1.32 USD | $1.25 1.37 USD | $1.3B 1.43B USD | 9.53 | $0.13 0.14 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.49 3.82 USD |
-0.37
|
$1.3B 1.43B USD | $4 4.37 USD | $3.49 3.82 USD | $3.53 3.86 USD | $1.3B 1.43B USD | 0 | -$1.96 -2.1 USD | |
| Basic-Fit N.V. B4F.F | $19.66 21.49 USD |
-1.8
|
$1.3B 1.42B USD | $30 32.79 USD | $19.66 21.49 USD | $19.66 21.49 USD | $1.3B 1.42B USD | 0 | -$0.04 -0.04 USD | |
| The ODP Corporation ODP1.F | $36.2 39.57 USD |
-1.63
|
$1.3B 1.42B USD | $100 109.31 USD | $36.2 39.57 USD | $36.8 40.23 USD | $1.3B 1.42B USD | 17.74 | $2.04 2.23 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.07 USD |
+1.48
|
$1.3B 1.42B USD | $493 538.92 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3B 1.42B USD | 6.84 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||