Página de resultados 51 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUD Holdings Limited GUQ.F | $6.8 7.43 USD |
+3.82
|
$979.1M 1.07B USD | $77 84.17 USD | $6.8 7.43 USD | $6.8 7.43 USD | $979.1M 1.07B USD | 14.78 | $0.46 0.5 USD | |
| Bakkavor Group plc 5I4.F | $1.67 1.83 USD |
+2.45
|
$978.85M 1.07B USD | $878 959.77 USD | $1.67 1.83 USD | $1.67 1.83 USD | $978.85M 1.07B USD | 15.18 | $0.11 0.12 USD | |
| Corem Property Group AB (publ) BJV.F | $20.9 22.85 USD |
+3.47
|
$978.21M 1.07B USD | $150 163.97 USD | $20.9 22.85 USD | $21 22.96 USD | $978.21M 1.07B USD | 0 | -$0.64 -0.6 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7399 0.8 USD |
+3.08
|
$978.21M 1.07B USD | $704 769.57 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $978.21M 1.07B USD | 0 | -$0.64 -0.6 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $36 39.35 USD |
0
|
$977.64M 1.07B USD | $219 239.4 USD | $35.8 39.13 USD | $36 39.35 USD | $977.64M 1.07B USD | 0 | -$1.74 -1.9 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $18.03 19.71 USD |
-1.04
|
$977.64M 1.07B USD | $50 54.66 USD | $18.03 19.71 USD | $18.15 19.84 USD | $977.64M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Sabre Corporation 19S.F | $2.54 2.77 USD |
+2.71
|
$977.5M 1.07B USD | $100 109.31 USD | $2.54 2.77 USD | $2.54 2.77 USD | $977.5M 1.07B USD | 0 | -$1.34 -1.4 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.58 9.38 USD |
0
|
$975.7M 1.07B USD | $50 54.66 USD | $8.58 9.38 USD | $8.58 9.38 USD | $975.7M 1.07B USD | 5.42 | $1.58 1.73 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.66 4 USD |
+1.67
|
$973.69M 1.06B USD | $552 603.41 USD | $3.66 4 USD | $3.66 4 USD | $973.69M 1.06B USD | 0 | -$1.13 -1.2 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.34 0.37 USD |
+0.59
|
$973.57M 1.06B USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $973.57M 1.06B USD | 17.10 | $0.02 0.02 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.1 7.76 USD |
+1.43
|
$973.38M 1.06B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $973.38M 1.06B USD | 18.20 | $0.39 0.43 USD | |
| THG Plc HG00.F | $0.66 0.72 USD |
-2.94
|
$973.16M 1.06B USD | $3.5K 3.83K USD | $0.66 0.72 USD | $0.67 0.73 USD | $973.16M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| SMA Solar Technology AG S93.F | $2.72 2.97 USD |
+1.49
|
$972.99M 1.06B USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $972.99M 1.06B USD | 4.68 | $0.58 0.63 USD | |
| Kinepolis Group NV KPSN.F | $36.4 39.79 USD |
-0.14
|
$972.9M 1.06B USD | $91 99.48 USD | $36.4 39.79 USD | $36.4 39.79 USD | $972.9M 1.06B USD | 17.93 | $2.03 2.22 USD | |
| Barco NV BC1P.F | $10.98 12 USD |
-0.98
|
$972.62M 1.06B USD | $150 163.97 USD | $10.98 12 USD | $10.98 12 USD | $972.62M 1.06B USD | 12.47 | $0.88 0.96 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4899 0.54 USD |
-0.81
|
$971.11M 1.06B USD | $25K 27.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $971.11M 1.06B USD | 3.78 | $0.13 0.14 USD | |
| Crayon Group Holding ASA 30X.F | $10.99 12.01 USD |
+4.27
|
$970.31M 1.06B USD | $5 5.47 USD | $10.73 11.73 USD | $10.99 12.01 USD | $970.31M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| CanSino Biologics Inc. CJH.F | $2.38 2.6 USD |
+3.48
|
$970.22M 1.06B USD | $273 298.43 USD | $2.38 2.6 USD | $2.38 2.6 USD | $970.22M 1.06B USD | 0 | -$0.79 -0.8 USD | |
| Hibbett, Inc. HB6.F | $81 88.54 USD |
0
|
$969.6M 1.06B USD | $55 60.12 USD | $81 88.54 USD | $81 88.54 USD | $969.6M 1.06B USD | 10.70 | $7.57 8.28 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.4 32.14 USD |
-1.34
|
$968.09M 1.06B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $968.09M 1.06B USD | 12.56 | $2.34 2.56 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.66 0.72 USD |
-1.5
|
$968.02M 1.06B USD | $5.04K 5.51K USD | $0.66 0.72 USD | $0.66 0.72 USD | $968.02M 1.06B USD | 13.09 | $0.05 0.05 USD | |
| Paramount Group, Inc. 6PM.F | $4.14 4.52 USD |
-2.77
|
$967.88M 1.06B USD | $27 29.51 USD | $4.14 4.52 USD | $4.14 4.52 USD | $967.88M 1.06B USD | 0 | -$1.08 -1.1 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.39 13.54 USD |
+0.08
|
$966.91M 1.06B USD | $14 15.3 USD | $12.39 13.54 USD | $12.39 13.54 USD | $966.91M 1.06B USD | 15.29 | $0.81 0.89 USD | |
| DNO ASA NK1A.F | $0.9899 1.08 USD |
+0.3
|
$965.25M 1.06B USD | $23.65K 25.85K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $965.25M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
-0.88
|
$963.88M 1.05B USD | $100 109.31 USD | $11.3 12.35 USD | $11.4 12.46 USD | $963.88M 1.05B USD | 13.95 | $0.81 0.89 USD | |
| Grenke AG GLJ.F | $20.85 22.79 USD |
0
|
$963.55M 1.05B USD | $30 32.79 USD | $20.85 22.79 USD | $20.85 22.79 USD | $963.55M 1.05B USD | 11.45 | $1.82 1.99 USD | |
| Ellington Financial Inc. 1EL.F | $11.2 12.24 USD |
0
|
$962.75M 1.05B USD | $286 312.64 USD | $11.2 12.24 USD | $11.3 12.35 USD | $962.75M 1.05B USD | 18.98 | $0.59 0.64 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $29.7 32.47 USD |
+3.3
|
$962.31M 1.05B USD | $100 109.31 USD | $29.7 32.47 USD | $29.7 32.47 USD | $962.31M 1.05B USD | 0 | $0 0 USD | |
| Nexa Resources S.A. NE0.F | $7.1 7.76 USD |
0
|
$961.21M 1.05B USD | $180 196.76 USD | $7.1 7.76 USD | $7.1 7.76 USD | $961.21M 1.05B USD | 0 | -$2.06 -2.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $8.05 8.8 USD |
+3.21
|
$960.88M 1.05B USD | $250 273.28 USD | $7.95 8.69 USD | $8.05 8.8 USD | $960.88M 1.05B USD | 0 | -$1.33 -1.4 USD | |
| China Foods Limited CFH0.F | $6.65 7.27 USD |
0
|
$960.75M 1.05B USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $960.75M 1.05B USD | 8.63 | $0.77 0.84 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
0
|
$960.74M 1.05B USD | $1.57K 1.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $960.74M 1.05B USD | 8.44 | $0.04 0.04 USD | |
| Craneware plc 3X6.F | $26.6 29.08 USD |
0
|
$960.56M 1.05B USD | $50 54.66 USD | $26.2 28.64 USD | $26.8 29.3 USD | $960.56M 1.05B USD | 0 | $0 0 USD | |
| THG Plc HG0.F | $0.7099 0.77 USD |
-1.31
|
$960.26M 1.05B USD | $230 251.42 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $960.26M 1.05B USD | 0 | -$0.22 -0.2 USD | |
| Global Ship Lease, Inc. 37H.F | $27.12 29.65 USD |
+3.04
|
$958.19M 1.05B USD | $170 185.83 USD | $27.12 29.65 USD | $27.12 29.65 USD | $958.19M 1.05B USD | 3.36 | $8.05 8.8 USD | |
| Adastria Co., Ltd. 1E0.F | $20.6 22.52 USD |
0
|
$956.54M 1.05B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $956.54M 1.05B USD | 11.77 | $1.75 1.91 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $12.64 13.82 USD |
-0.71
|
$955.72M 1.04B USD | $24 26.24 USD | $12.64 13.82 USD | $12.64 13.82 USD | $955.72M 1.04B USD | 22.17 | $0.57 0.62 USD | |
| National Vision Holdings, Inc. 7NV.F | $12.1 13.23 USD |
-2.42
|
$954.33M 1.04B USD | $271 296.24 USD | $12.1 13.23 USD | $12.5 13.66 USD | $954.33M 1.04B USD | 0 | -$0.82 -0.8 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.9 16.29 USD |
0
|
$953.84M 1.04B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $953.84M 1.04B USD | 13.92 | $1.07 1.17 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $17.6 19.24 USD |
0
|
$953.22M 1.04B USD | $6 6.56 USD | $17.5 19.13 USD | $17.6 19.24 USD | $953.22M 1.04B USD | 34.50 | $0.51 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.4 32.14 USD |
+1.38
|
$952.47M 1.04B USD | $100 109.31 USD | $29.4 32.14 USD | $29.6 32.36 USD | $952.47M 1.04B USD | 21.61 | $1.36 1.49 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $345 377.13 USD | $20 21.86 USD | $20.3 22.19 USD | $949.96M 1.04B USD | 42.29 | $0.48 0.52 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
-1.02
|
$949.81M 1.04B USD | $1.8K 1.97K USD | $0.19 0.21 USD | $0.19 0.21 USD | $949.81M 1.04B USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $5.1 5.57 USD |
+0.99
|
$949.37M 1.04B USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $949.37M 1.04B USD | 7.28 | $0.7 0.77 USD | |
| Comer Industries S.p.A. X5Q.F | $31.3 34.22 USD |
0
|
$948.51M 1.04B USD | $35 38.26 USD | $31.3 34.22 USD | $31.5 34.43 USD | $948.51M 1.04B USD | 9.54 | $3.28 3.59 USD | |
| Ecovyst Inc. PQGA.F | $8.05 8.8 USD |
-1.83
|
$947.39M 1.04B USD | $220 240.49 USD | $8.05 8.8 USD | $8.05 8.8 USD | $947.39M 1.04B USD | 13.87 | $0.58 0.63 USD | |
| Barings BDC, Inc. TRY.F | $8.77 9.59 USD |
-0.62
|
$947.1M 1.04B USD | $1 1.09 USD | $8.77 9.59 USD | $8.77 9.59 USD | $947.1M 1.04B USD | 7.56 | $1.16 1.27 USD | |
| Eckert & Ziegler SE EUZ.F | $45.4 49.63 USD |
-0.22
|
$946.39M 1.03B USD | $236 257.98 USD | $45.4 49.63 USD | $45.74 50 USD | $946.39M 1.03B USD | 27.34 | $1.66 1.81 USD | |
| Colt CZ Group SE 6QS.F | $26.85 29.35 USD |
0
|
$946.23M 1.03B USD | $611 667.91 USD | $26.85 29.35 USD | $26.85 29.35 USD | $946.23M 1.03B USD | 11.52 | $2.33 2.55 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25.6 27.98 USD |
-1.52
|
$944.68M 1.03B USD | $300 327.94 USD | $25.6 27.98 USD | $25.6 27.98 USD | $944.68M 1.03B USD | 16.51 | $1.55 1.69 USD | |
| Columbus McKinnon Corporation VC3.F | $32.6 35.64 USD |
+1.24
|
$943.73M 1.03B USD | $500 546.57 USD | $32.6 35.64 USD | $32.6 35.64 USD | $943.73M 1.03B USD | 21.73 | $1.5 1.64 USD | |
| Hilton Food Group plc FAG.F | $10.5 11.48 USD |
-0.93
|
$943.52M 1.03B USD | $520 568.43 USD | $10.5 11.48 USD | $10.5 11.48 USD | $943.52M 1.03B USD | 22.34 | $0.47 0.51 USD | |
| Argan, Inc. 1AW.F | $70 76.52 USD |
-2.78
|
$941.16M 1.03B USD | $67 73.24 USD | $70 76.52 USD | $70 76.52 USD | $941.16M 1.03B USD | 26.61 | $2.63 2.87 USD | |
| Alphamin Resources Corp. 21L.F | $0.6899 0.75 USD |
0
|
$940.24M 1.03B USD | $5.62K 6.14K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $940.24M 1.03B USD | 17.17 | $0.04 0.04 USD | |
| CPMC Holdings Limited 8C3.F | $0.8299 0.91 USD |
0
|
$939.39M 1.03B USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $939.39M 1.03B USD | 16.59 | $0.05 0.05 USD | |
| NEUCA S.A. 7HD.F | $210 229.56 USD |
+1.69
|
$938.11M 1.03B USD | $15 16.4 USD | $210 229.56 USD | $210 229.56 USD | $938.11M 1.03B USD | 26.51 | $7.92 8.66 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.F | $67.4 73.68 USD |
-0.44
|
$937.05M 1.02B USD | $15 16.4 USD | $67.4 73.68 USD | $67.4 73.68 USD | $937.05M 1.02B USD | 11.36 | $5.93 6.48 USD | |
| Altice USA, Inc. 15PA.F | $1.91 2.09 USD |
+0.47
|
$936.61M 1.02B USD | $314 343.24 USD | $1.91 2.09 USD | $1.91 2.09 USD | $936.61M 1.02B USD | 191.34 | $0.01 0.01 USD | |
| XPEL, Inc. XPX.F | $33.2 36.29 USD |
-0.6
|
$935.69M 1.02B USD | $53 57.94 USD | $33.2 36.29 USD | $33.2 36.29 USD | $935.69M 1.02B USD | 20.36 | $1.63 1.78 USD | |
| Mensch und Maschine Software SE MUM.F | $55.5 60.67 USD |
-1.07
|
$934.37M 1.02B USD | $452 494.1 USD | $55.5 60.67 USD | $56.8 62.09 USD | $934.37M 1.02B USD | 31.53 | $1.76 1.92 USD | |
| Ascentage Pharma Group International 36X.F | $2.84 3.1 USD |
-0.7
|
$933.86M 1.02B USD | $650 710.54 USD | $2.84 3.1 USD | $2.94 3.21 USD | $933.86M 1.02B USD | 0 | -$0.42 -0.4 USD | |
| NTN Corporation NTN.F | $1.73 1.89 USD |
+0.58
|
$932.92M 1.02B USD | $2.3K 2.51K USD | $1.72 1.88 USD | $1.73 1.89 USD | $932.92M 1.02B USD | 15.72 | $0.11 0.12 USD | |
| Greencore Group plc GCG.F | $1.94 2.12 USD |
0
|
$932.55M 1.02B USD | $2K 2.19K USD | $1.94 2.12 USD | $1.94 2.12 USD | $932.55M 1.02B USD | 16.16 | $0.12 0.13 USD | |
| Bird Construction Inc. 6LT.F | $17.3 18.91 USD |
+0.58
|
$932.33M 1.02B USD | $65 71.05 USD | $17.2 18.8 USD | $17.3 18.91 USD | $932.33M 1.02B USD | 17.83 | $0.97 1.06 USD | |
| Grenergy Renovables, S.A. 5GR.F | $32.2 35.2 USD |
-1.83
|
$931.96M 1.02B USD | $250 273.28 USD | $31.85 34.82 USD | $32.5 35.53 USD | $931.96M 1.02B USD | 0 | $0 0 USD | |
| Aedas Homes, S.A. 1QK.F | $21.4 23.39 USD |
0
|
$931.14M 1.02B USD | $150 163.97 USD | $21.4 23.39 USD | $21.55 23.56 USD | $931.14M 1.02B USD | 8.59 | $2.49 2.72 USD | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
-0.94
|
$930.64M 1.02B USD | $42 45.91 USD | $21 22.96 USD | $21 22.96 USD | $930.64M 1.02B USD | 8.23 | $2.55 2.79 USD | |
| Innoviva, Inc. HVE.F | $14.9 16.29 USD |
0
|
$930.43M 1.02B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $930.43M 1.02B USD | 7.12 | $2.09 2.28 USD | |
| James Halstead plc HSJA.F | $2.1 2.3 USD |
-0.94
|
$930.22M 1.02B USD | $225 245.96 USD | $2.1 2.3 USD | $2.1 2.3 USD | $930.22M 1.02B USD | 16.15 | $0.13 0.14 USD | |
| Telia Lietuva, AB ZWS.F | $1.55 1.69 USD |
0
|
$929.27M 1.02B USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $929.27M 1.02B USD | 14.04 | $0.11 0.12 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.F | $6.48 7.09 USD |
+0.93
|
$927.76M 1.01B USD | $1.04K 1.13K USD | $6.48 7.09 USD | $6.48 7.09 USD | $927.76M 1.01B USD | 0 | -$0.92 -1.005 USD | |
| Scholastic Corporation SL1.F | $31.6 34.54 USD |
0
|
$927.65M 1.01B USD | $17 18.58 USD | $31.6 34.54 USD | $31.6 34.54 USD | $927.65M 1.01B USD | 24.30 | $1.3 1.42 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.8 21.64 USD |
+2.59
|
$927.51M 1.01B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $927.51M 1.01B USD | 0 | -$1.33 -1.4 USD | |
| Energy Fuels Inc. VO51.F | $5.66 6.19 USD |
-1.7
|
$927.08M 1.01B USD | $2 2.19 USD | $5.66 6.19 USD | $5.66 6.19 USD | $927.08M 1.01B USD | 0 | -$0.07 -0.07 USD | |
| Soho House & Co Inc. 75Z.F | $4.88 5.33 USD |
-1.21
|
$926.55M 1.01B USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $926.55M 1.01B USD | 0 | -$0.71 -0.7 USD | |
| AMAG Austria Metall AG AM8.F | $25.9 28.31 USD |
-1.15
|
$923.92M 1.01B USD | $8 8.75 USD | $25.9 28.31 USD | $25.9 28.31 USD | $923.92M 1.01B USD | 13.77 | $1.88 2.06 USD | |
| Formycon AG FYB.F | $50 54.66 USD |
+1.01
|
$923.45M 1.01B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $923.45M 1.01B USD | 10.59 | $4.72 5.16 USD | |
| Preferred Bank 1IU.F | $68.5 74.88 USD |
0
|
$923.22M 1.01B USD | $14 15.3 USD | $68.5 74.88 USD | $68.5 74.88 USD | $923.22M 1.01B USD | 7.08 | $9.67 10.57 USD | |
| Pason Systems Inc. 3PS.F | $11.6 12.68 USD |
0
|
$923.19M 1.01B USD | $80 87.45 USD | $11.6 12.68 USD | $11.6 12.68 USD | $923.19M 1.01B USD | 10.35 | $1.12 1.22 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.24 18.85 USD |
+3.48
|
$922.99M 1.01B USD | $1K 1.09K USD | $17.1 18.69 USD | $17.24 18.85 USD | $922.99M 1.01B USD | 13.90 | $1.24 1.36 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.14 0.15 USD |
0
|
$920.5M 1.01B USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.16 USD | $920.5M 1.01B USD | 0 | $0 0 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.34 0.38 USD |
+1.18
|
$920.48M 1.01B USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $920.48M 1.01B USD | 6.87 | $0.05 0.05 USD | |
| Leopalace21 Corporation MQI.F | $2.84 3.1 USD |
-1.39
|
$920.37M 1.01B USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $920.37M 1.01B USD | 10.14 | $0.28 0.31 USD | |
| Jack in the Box Inc. JBX.F | $47.4 51.81 USD |
0
|
$919.09M 1B USD | $200 218.63 USD | $47.4 51.81 USD | $47.4 51.81 USD | $919.09M 1B USD | 8.94 | $5.3 5.79 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
+1.51
|
$918.93M 1B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.54 0.59 USD | $918.93M 1B USD | 0 | -$0.96 -1.04 USD | |
| Anritsu Corporation AN1.F | $6.45 7.05 USD |
0
|
$918.27M 1B USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $918.27M 1B USD | 18.97 | $0.34 0.37 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.6 30.17 USD |
+1.47
|
$918.04M 1B USD | $87 95.1 USD | $27.6 30.17 USD | $27.8 30.39 USD | $918.04M 1B USD | 10.03 | $2.75 3.01 USD | |
| Artivion, Inc. CYL.F | $21.7 23.72 USD |
+0.93
|
$917.93M 1B USD | $180 196.76 USD | $21.7 23.72 USD | $21.7 23.72 USD | $917.93M 1B USD | 0 | -$0.22 -0.2 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.92
|
$917.82M 1B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $917.82M 1B USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$917.82M 1B USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $917.82M 1B USD | 10.80 | $0.02 0.02 USD | |
| Realord Group Holdings Limited CUV.F | $0.63 0.68 USD |
0
|
$917.25M 1B USD | $6 6.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $917.25M 1B USD | 62.50 | $0.01 0.01 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $41.2 45.04 USD |
-0.95
|
$914.73M 999.93M USD | $500 546.57 USD | $41.2 45.04 USD | $41.2 45.04 USD | $914.73M 999.93M USD | 16.34 | $2.52 2.75 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $22.2 24.27 USD |
-2.56
|
$913.7M 998.79M USD | $9 9.84 USD | $22.2 24.27 USD | $22.2 24.27 USD | $913.7M 998.79M USD | 19.47 | $1.14 1.25 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.53 0.58 USD |
0
|
$913.57M 998.65M USD | $700 765.19 USD | $0.52 0.56 USD | $0.53 0.58 USD | $913.57M 998.65M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||