Página de resultados 54 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic American Tankers Limited B3O.F | $3.58 3.92 USD |
+2.43
|
$791.83M 865.57M USD | $12.5K 13.66K USD | $3.56 3.89 USD | $3.58 3.92 USD | $791.83M 865.57M USD | 11.94 | $0.3 0.33 USD | |
| Senior plc 1JD.F | $1.88 2.06 USD |
-1.57
|
$791.47M 865.18M USD | $2.8K 3.06K USD | $1.88 2.06 USD | $1.88 2.06 USD | $791.47M 865.18M USD | 20.88 | $0.09 0.1 USD | |
| Digi International Inc. DGI.F | $20.8 22.74 USD |
+2
|
$790.89M 864.55M USD | $6 6.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $790.89M 864.55M USD | 59.42 | $0.35 0.38 USD | |
| Close Brothers Group plc CS3.F | $5.25 5.74 USD |
+0.97
|
$790.06M 863.64M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $790.06M 863.64M USD | 4.68 | $1.12 1.22 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
0
|
$789.61M 863.15M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $789.61M 863.15M USD | 6.72 | $1.1 1.2 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08 0.09 USD |
0
|
$789.55M 863.08M USD | $2.61K 2.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $789.55M 863.08M USD | 8.00 | $0.01 0.01 USD | |
| Air Transport Services Group, Inc. AW8.F | $12 13.12 USD |
0
|
$789.48M 863.01M USD | $184 201.14 USD | $12 13.12 USD | $12 13.12 USD | $789.48M 863.01M USD | 18.46 | $0.65 0.71 USD | |
| Monadelphous Group Limited 8MP.F | $8.1 8.85 USD |
+1.89
|
$789.45M 862.98M USD | $59 64.49 USD | $8.1 8.85 USD | $8.1 8.85 USD | $789.45M 862.98M USD | 23.14 | $0.35 0.38 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.2899 0.32 USD |
+0.69
|
$789.44M 862.97M USD | $505 552.03 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $789.44M 862.97M USD | 0 | -$0.04 -0.04 USD | |
| Lonking Holdings Limited C9IB.F | $0.17 0.18 USD |
-2.89
|
$788.81M 862.28M USD | $2.61K 2.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $788.81M 862.28M USD | 8.40 | $0.02 0.02 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $15.5 16.94 USD |
+1.97
|
$788.54M 861.98M USD | $10 10.93 USD | $15.2 16.62 USD | $15.5 16.94 USD | $788.54M 861.98M USD | 0 | -$1.53 -1.6 USD | |
| MARR S.p.A. M6Z.F | $12.04 13.16 USD |
-1.14
|
$788.04M 861.43M USD | $8 8.75 USD | $12.04 13.16 USD | $12.04 13.16 USD | $788.04M 861.43M USD | 16.49 | $0.73 0.8 USD | |
| Mühlbauer Holding AG MUB.F | $55.5 60.67 USD |
0
|
$787.64M 861M USD | $215 235.02 USD | $55.5 60.67 USD | $56.5 61.76 USD | $787.64M 861M USD | 16.32 | $3.4 3.72 USD | |
| Redwood Trust, Inc. R2V.F | $5.89 6.43 USD |
+0.79
|
$787.53M 860.88M USD | $67 73.24 USD | $5.89 6.43 USD | $5.89 6.43 USD | $787.53M 860.88M USD | 84.08 | $0.07 0.08 USD | |
| Learning Technologies Group plc LTG.F | $0.9899 1.08 USD |
+2.6
|
$786.6M 859.86M USD | $2.86K 3.13K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $786.6M 859.86M USD | 19.69 | $0.05 0.05 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.68 2.92 USD |
-2.99
|
$786.59M 859.85M USD | $1.25K 1.37K USD | $2.68 2.92 USD | $2.68 2.92 USD | $786.59M 859.85M USD | 0 | -$0.48 -0.5 USD | |
| HealthStream, Inc. HL5.F | $25.6 27.98 USD |
+0.79
|
$786.51M 859.76M USD | $580 634.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $786.51M 859.76M USD | 47.40 | $0.54 0.59 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.1 15.41 USD |
0
|
$785.21M 858.34M USD | $35 38.26 USD | $14.1 15.41 USD | $14.1 15.41 USD | $785.21M 858.34M USD | 11.94 | $1.18 1.29 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $131 143.2 USD |
-0.76
|
$784.39M 857.45M USD | $6 6.56 USD | $131 143.2 USD | $131 143.2 USD | $784.39M 857.45M USD | 4.72 | $27.75 30.33 USD | |
| BayWa Aktiengesellschaft BYW.F | $30.3 33.12 USD |
+0.33
|
$782.99M 855.92M USD | $53 57.94 USD | $30.3 33.12 USD | $30.3 33.12 USD | $782.99M 855.92M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $21 22.96 USD |
+2.69
|
$782.99M 855.92M USD | $15 16.4 USD | $21 22.96 USD | $21 22.96 USD | $782.99M 855.92M USD | 0 | -$4.95 -5.4 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.64 14.9 USD |
+0.04
|
$782.87M 855.78M USD | $850 929.16 USD | $13.64 14.9 USD | $13.64 14.9 USD | $782.87M 855.78M USD | 0 | -$0.52 -0.5 USD | |
| Bel Fuse Inc. BF2B.F | $59 64.49 USD |
0
|
$782.28M 855.13M USD | $85 92.92 USD | $59 64.49 USD | $59 64.49 USD | $782.28M 855.13M USD | 11.23 | $5.25 5.74 USD | |
| Bel Fuse Inc. BF2A.F | $76.5 83.62 USD |
-4.38
|
$782.27M 855.13M USD | $1.56K 1.71K USD | $74.5 81.44 USD | $76.5 83.62 USD | $782.27M 855.13M USD | 14.57 | $5.25 5.74 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $782.24M 855.09M USD | 9.78 | $9.2 10.06 USD | |
| Elecom Co., Ltd. 9EL.F | $9.3 10.17 USD |
+1.67
|
$782.22M 855.07M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $782.22M 855.07M USD | 13.28 | $0.7 0.77 USD | |
| Tsakos Energy Navigation Limited TK41.F | $25.92 28.33 USD |
-3.64
|
$782.16M 855.01M USD | $325 355.27 USD | $25.92 28.33 USD | $25.92 28.33 USD | $782.16M 855.01M USD | 3.07 | $8.44 9.23 USD | |
| Jamieson Wellness Inc. 2JW.F | $18.7 20.44 USD |
0
|
$781.66M 854.46M USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $781.66M 854.46M USD | 33.39 | $0.56 0.61 USD | |
| EXEDY Corporation 64M.F | $16.9 18.47 USD |
0
|
$781.55M 854.34M USD | $5K 5.47K USD | $16.9 18.47 USD | $17 18.58 USD | $781.55M 854.34M USD | 0 | -$1.25 -1.3 USD | |
| KYB Corporation 60V.F | $30.6 33.45 USD |
0
|
$781.38M 854.16M USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $781.38M 854.16M USD | 8.84 | $3.46 3.78 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
-1.75
|
$780.26M 852.93M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $780.26M 852.93M USD | 8.51 | $2.63 2.87 USD | |
| Temple & Webster Group Ltd 2Q9.F | $6.4 7 USD |
+5.79
|
$779.84M 852.47M USD | $472 515.96 USD | $6.35 6.94 USD | $6.4 7 USD | $779.84M 852.47M USD | 160.00 | $0.04 0.04 USD | |
| BlueLinx Holdings Inc. FZG1.F | $88.5 96.74 USD |
-2.75
|
$778.24M 850.72M USD | $10 10.93 USD | $88.5 96.74 USD | $88.5 96.74 USD | $778.24M 850.72M USD | 17.38 | $5.09 5.56 USD | |
| discoverIE Group plc 9A5.F | $8 8.75 USD |
0
|
$774.85M 847.02M USD | $20 21.86 USD | $8 8.75 USD | $8 8.75 USD | $774.85M 847.02M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $16.95 18.53 USD |
+3.67
|
$774.3M 846.41M USD | $614 671.18 USD | $16.89 18.46 USD | $16.95 18.53 USD | $774.3M 846.41M USD | 33.89 | $0.5 0.55 USD | |
| Laurentian Bank of Canada LT7.F | $17.4 19.02 USD |
-1.12
|
$774.21M 846.32M USD | $40 43.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $774.21M 846.32M USD | 0 | -$0.19 -0.2 USD | |
| McMillan Shakespeare Limited NMN.F | $10.8 11.81 USD |
+1.89
|
$771.64M 843.51M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $771.64M 843.51M USD | 16.61 | $0.65 0.71 USD | |
| Clearwater Paper Corporation 5WC.F | $46 50.28 USD |
-2.54
|
$771.62M 843.49M USD | $34 37.17 USD | $46 50.28 USD | $46 50.28 USD | $771.62M 843.49M USD | 0 | -$1.34 -1.4 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.4 22.3 USD |
-1.92
|
$770.38M 842.13M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $770.38M 842.13M USD | 13.33 | $1.53 1.67 USD | |
| Pitney Bowes Inc. PBW.F | $4.3 4.7 USD |
-3.06
|
$769.16M 840.8M USD | $1.1K 1.2K USD | $4.3 4.7 USD | $4.3 4.7 USD | $769.16M 840.8M USD | 0 | -$2.04 -2.2 USD | |
| Camping World Holdings, Inc. C83.F | $17.04 18.63 USD |
+0.15
|
$768.03M 839.56M USD | $100 109.31 USD | $17.04 18.63 USD | $17.04 18.63 USD | $768.03M 839.56M USD | 0 | -$0.01 -0.01 USD | |
| Arendals Fossekompani ASA 5VZ.F | $13.62 14.89 USD |
-1.16
|
$766.67M 838.07M USD | $31 33.89 USD | $13.62 14.89 USD | $13.62 14.89 USD | $766.67M 838.07M USD | 0 | $0 0 USD | |
| Mullen Group Ltd. 9MU.F | $8.55 9.35 USD |
+1.18
|
$766.55M 837.94M USD | $120 131.18 USD | $8.55 9.35 USD | $8.55 9.35 USD | $766.55M 837.94M USD | 9.09 | $0.94 1.03 USD | |
| Princess Private Equity Holding Limited PEYA.F | $11 12.02 USD |
+1.85
|
$766.52M 837.91M USD | $1.5K 1.64K USD | $10.8 11.81 USD | $11 12.02 USD | $766.52M 837.91M USD | 4.28 | $2.57 2.81 USD | |
| Volex plc 64K.F | $4.14 4.53 USD |
+0.49
|
$766.09M 837.44M USD | $1.5K 1.64K USD | $4.14 4.53 USD | $4.14 4.53 USD | $766.09M 837.44M USD | 21.78 | $0.19 0.21 USD | |
| Inwido AB (publ) 5IW.F | $12.97 14.18 USD |
-0.15
|
$765.98M 837.32M USD | $120 131.18 USD | $12.97 14.18 USD | $12.97 14.18 USD | $765.98M 837.32M USD | 14.25 | $0.91 0.99 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $170 185.83 USD |
0
|
$765M 836.25M USD | $21 22.96 USD | $170 185.83 USD | $170 185.83 USD | $765M 836.25M USD | 31.07 | $5.47 5.98 USD | |
| TI Fluid Systems plc TI1.F | $1.53 1.67 USD |
+2.68
|
$764.93M 836.17M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $764.93M 836.17M USD | 9.56 | $0.16 0.17 USD | |
| Judges Scientific plc IUF.F | $115 125.71 USD |
-0.86
|
$763.75M 834.89M USD | $18 19.68 USD | $115 125.71 USD | $115 125.71 USD | $763.75M 834.89M USD | 67.64 | $1.7 1.86 USD | |
| AO World plc 81A.F | $1.31 1.43 USD |
+3.15
|
$763.5M 834.61M USD | $444 485.35 USD | $1.31 1.43 USD | $1.31 1.43 USD | $763.5M 834.61M USD | 21.83 | $0.06 0.07 USD | |
| Everest Medicines Limited 6HN.F | $2.28 2.49 USD |
+0.89
|
$763.42M 834.53M USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $763.42M 834.53M USD | 0 | -$0.35 -0.3 USD | |
| Koppers Holdings Inc. KO9.F | $36 39.35 USD |
-1.64
|
$763.21M 834.29M USD | $3 3.28 USD | $36 39.35 USD | $36 39.35 USD | $763.21M 834.29M USD | 10.87 | $3.31 3.62 USD | |
| Lifenet Insurance Company 7XJ.F | $9.25 10.11 USD |
-3.14
|
$762.35M 833.35M USD | $200 218.63 USD | $9.25 10.11 USD | $9.3 10.17 USD | $762.35M 833.35M USD | 20.55 | $0.45 0.49 USD | |
| AMERISAFE, Inc. A3I.F | $39.52 43.2 USD |
+0.41
|
$762.12M 833.1M USD | $11 12.02 USD | $39.52 43.2 USD | $39.52 43.2 USD | $762.12M 833.1M USD | 13.17 | $3 3.28 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.5 12.57 USD |
+1.8
|
$762.01M 832.98M USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $762.01M 832.98M USD | 0 | -$4.19 -4.5 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32.4 35.42 USD |
+0.62
|
$761.29M 832.19M USD | $2 2.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $761.29M 832.19M USD | 35.21 | $0.92 1.01 USD | |
| PRA Group, Inc. POV1.F | $19.2 20.99 USD |
-0.52
|
$760.96M 831.83M USD | $390 426.32 USD | $19.2 20.99 USD | $19.2 20.99 USD | $760.96M 831.83M USD | 0 | -$0.5 -0.5 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.3 6.89 USD |
-0.79
|
$759.84M 830.6M USD | $998 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $759.84M 830.6M USD | 0 | -$0.07 -0.07 USD | |
| Teekay Corporation TCD.F | $8.01 8.76 USD |
+0.19
|
$759.68M 830.43M USD | $2.86K 3.13K USD | $7.83 8.55 USD | $8.01 8.76 USD | $759.68M 830.43M USD | 5.26 | $1.52 1.66 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$759.31M 830.03M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $759.31M 830.03M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| TAKKT AG TTK.F | $11.34 12.4 USD |
+1.43
|
$756.72M 827.19M USD | $535 584.83 USD | $11.34 12.4 USD | $11.34 12.4 USD | $756.72M 827.19M USD | 47.25 | $0.24 0.26 USD | |
| PAX Global Technology Limited P8X.F | $0.64 0.7 USD |
+2.06
|
$756.71M 827.19M USD | $1.24K 1.36K USD | $0.64 0.7 USD | $0.64 0.7 USD | $756.71M 827.19M USD | 4.95 | $0.13 0.14 USD | |
| Leslie's, Inc. LE3.F | $3.96 4.33 USD |
+2.59
|
$756.69M 827.16M USD | $150 163.97 USD | $3.9 4.26 USD | $3.96 4.33 USD | $756.69M 827.16M USD | 49.50 | $0.08 0.09 USD | |
| ME Group International plc PHQ.F | $1.99 2.18 USD |
0
|
$755.97M 826.38M USD | $320 349.8 USD | $1.99 2.18 USD | $1.99 2.18 USD | $755.97M 826.38M USD | 12.43 | $0.16 0.17 USD | |
| Séché Environnement SA SCB.F | $96.8 105.82 USD |
+1.89
|
$755.4M 825.75M USD | $5 5.47 USD | $96.8 105.82 USD | $96.8 105.82 USD | $755.4M 825.75M USD | 17.82 | $5.43 5.94 USD | |
| Westgold Resources Limited 0W2.F | $1.57 1.72 USD |
+0.83
|
$754.67M 824.96M USD | $2K 2.19K USD | $1.57 1.72 USD | $1.57 1.72 USD | $754.67M 824.96M USD | 17.44 | $0.09 0.1 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0025 0.0027 USD |
+25
|
$752.47M 822.55M USD | $30.29K 33.11K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $752.47M 822.55M USD | 0 | $0 0 USD | |
| Vestjysk Bank A/S 24V.F | $0.5799 0.64 USD |
+1.39
|
$752.35M 822.42M USD | $33 36.07 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $752.35M 822.42M USD | 5.30 | $0.11 0.12 USD | |
| transcosmos inc. TSQ.F | $19.6 21.43 USD |
0
|
$752M 822.03M USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $752M 822.03M USD | 13.24 | $1.48 1.62 USD | |
| Séché Environnement SA SCB0.F | $19.2 20.99 USD |
+2.13
|
$749.16M 818.93M USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $749.16M 818.93M USD | 17.61 | $1.09 1.19 USD | |
| Jumia Technologies AG 4JMA.F | $7.32 8 USD |
-4.94
|
$748.36M 818.06M USD | $1.22K 1.33K USD | $7.32 8 USD | $7.32 8 USD | $748.36M 818.06M USD | 0 | -$1.02 -1.1 USD | |
| Kier Group plc 10I.F | $1.64 1.79 USD |
+1.23
|
$747.97M 817.63M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.64 1.79 USD | $747.97M 817.63M USD | 14.90 | $0.11 0.12 USD | |
| ZEAL Network SE TIMA.F | $34.5 37.71 USD |
-1.71
|
$747.17M 816.76M USD | $500 546.57 USD | $34.5 37.71 USD | $34.7 37.93 USD | $747.17M 816.76M USD | 25.36 | $1.36 1.49 USD | |
| United Natural Foods, Inc. UN3.F | $12.31 13.46 USD |
-1.36
|
$744.92M 814.29M USD | $80 87.45 USD | $12.31 13.46 USD | $12.31 13.46 USD | $744.92M 814.29M USD | 0 | -$2.24 -2.4 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $13.5 14.76 USD |
+4.65
|
$744.17M 813.48M USD | $92 100.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $744.17M 813.48M USD | 38.57 | $0.35 0.38 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $106.2 116.09 USD |
+0.19
|
$742.65M 811.81M USD | $42 45.91 USD | $106 115.87 USD | $106.8 116.75 USD | $742.65M 811.81M USD | 12.12 | $8.76 9.58 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
0
|
$742.28M 811.41M USD | $220 240.49 USD | $24 26.24 USD | $24 26.24 USD | $742.28M 811.41M USD | 9.52 | $2.52 2.75 USD | |
| Bank First Corporation 42H.F | $73.5 80.35 USD |
-1.34
|
$740.98M 809.99M USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $740.98M 809.99M USD | 10.20 | $7.2 7.87 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1 0.11 USD |
-1.51
|
$739.77M 808.66M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $739.77M 808.66M USD | 9.80 | $0.01 0.01 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $4.91 5.37 USD |
0
|
$738.75M 807.56M USD | $100 109.31 USD | $4.91 5.37 USD | $4.91 5.37 USD | $738.75M 807.56M USD | 0 | -$0.4 -0.4 USD | |
| Crest Nicholson Holdings plc C38.F | $2.87 3.14 USD |
+1.59
|
$737.36M 806.04M USD | $2K 2.19K USD | $2.87 3.14 USD | $2.87 3.14 USD | $737.36M 806.04M USD | 0 | -$0.12 -0.1 USD | |
| Takara Bio Inc. TF2.F | $5.85 6.39 USD |
+3.54
|
$737.32M 805.99M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $737.32M 805.99M USD | 83.57 | $0.07 0.08 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.35 1.48 USD |
-2.8
|
$736.54M 805.14M USD | $2.5K 2.73K USD | $1.35 1.48 USD | $1.35 1.48 USD | $736.54M 805.14M USD | 27.00 | $0.05 0.05 USD | |
| EL.En. S.p.A. EE5.F | $9.2 10.06 USD |
-1.73
|
$736.3M 804.87M USD | $227 248.14 USD | $9.2 10.06 USD | $9.2 10.06 USD | $736.3M 804.87M USD | 16.42 | $0.56 0.61 USD | |
| Momentum Group AB (publ) X64.F | $14.76 16.13 USD |
-0.14
|
$736.23M 804.8M USD | $500 546.57 USD | $14.74 16.11 USD | $14.76 16.13 USD | $736.23M 804.8M USD | 47.61 | $0.31 0.34 USD | |
| Thermador Groupe SA T8DA.F | $79.9 87.34 USD |
-2.27
|
$735.14M 803.6M USD | $10 10.93 USD | $79.9 87.34 USD | $79.9 87.34 USD | $735.14M 803.6M USD | 13.29 | $6.01 6.57 USD | |
| Grupo Supervielle S.A. 189A.F | $6.1 6.67 USD |
-1.61
|
$733.41M 801.72M USD | $18 19.68 USD | $6 6.56 USD | $6.1 6.67 USD | $733.41M 801.72M USD | 5.44 | $1.12 1.22 USD | |
| Brandywine Realty Trust B2X.F | $4.21 4.61 USD |
-0.5
|
$732.73M 800.97M USD | $150 163.97 USD | $4.21 4.61 USD | $4.23 4.62 USD | $732.73M 800.97M USD | 0 | -$1.14 -1.2 USD | |
| Revenio Group Oyj R0V.F | $27.24 29.78 USD |
0
|
$731.94M 800.11M USD | $4 4.37 USD | $27.24 29.78 USD | $27.24 29.78 USD | $731.94M 800.11M USD | 39.47 | $0.69 0.75 USD | |
| Boozt AB (publ) BOK.F | $10.93 11.95 USD |
-0.36
|
$731.86M 800.03M USD | $200 218.63 USD | $10.93 11.95 USD | $11.06 12.09 USD | $731.86M 800.03M USD | 35.25 | $0.31 0.34 USD | |
| Alfen N.V. 703.F | $33.65 36.78 USD |
+1.57
|
$730.86M 798.93M USD | $100 109.31 USD | $33.65 36.78 USD | $33.65 36.78 USD | $730.86M 798.93M USD | 24.74 | $1.36 1.49 USD | |
| Recticel SA/NV RCZ.F | $13.02 14.23 USD |
-1.2
|
$729.76M 797.73M USD | $30 32.79 USD | $13.02 14.23 USD | $13.02 14.23 USD | $729.76M 797.73M USD | 0 | -$0.16 -0.1 USD | |
| REX American Resources Corporation RX3.F | $41.6 45.47 USD |
-0.95
|
$728.15M 795.97M USD | $165 180.37 USD | $41.6 45.47 USD | $41.6 45.47 USD | $728.15M 795.97M USD | 11.88 | $3.5 3.83 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||