Página de resultados 40 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
-0.74
|
$1.87B 2.04B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.87B 2.04B USD | 16.24 | $1.65 1.8 USD | |
| OSB Group Plc 2UK.F | $4.62 5.05 USD |
+5.96
|
$1.87B 2.04B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.87B 2.04B USD | 5.13 | $0.9 0.98 USD | |
| Visteon Corporation VS51.F | $64.5 70.51 USD |
+6.61
|
$1.87B 2.04B USD | $90 98.38 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.87B 2.04B USD | 7.21 | $8.94 9.77 USD | |
| Benefit Systems S.A. 3ZV.F | $630 688.68 USD |
-2.48
|
$1.86B 2.04B USD | $2 2.19 USD | $630 688.68 USD | $630 688.68 USD | $1.86B 2.04B USD | 16.55 | $38.06 41.6 USD | |
| ReNew Energy Global Plc 7JU.F | $4.96 5.42 USD |
0
|
$1.86B 2.03B USD | $1K 1.09K USD | $4.87 5.33 USD | $4.96 5.42 USD | $1.86B 2.03B USD | 123.90 | $0.04 0.04 USD | |
| Melexis NV MEX.F | $45.82 50.09 USD |
+2.37
|
$1.86B 2.03B USD | $50 54.66 USD | $45.82 50.09 USD | $45.82 50.09 USD | $1.86B 2.03B USD | 10.80 | $4.24 4.63 USD | |
| GMO internet group, Inc. IQ3.F | $17.6 19.24 USD |
+5.39
|
$1.86B 2.03B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.86B 2.03B USD | 22.56 | $0.78 0.85 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
+1.87
|
$1.86B 2.03B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.86B 2.03B USD | 4.35 | $0.05 0.05 USD | |
| Valeo SE VSA.F | $3.6 3.94 USD |
+1.12
|
$1.86B 2.03B USD | $1 1.09 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.86B 2.03B USD | 10.90 | $0.33 0.36 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.33 6.91 USD |
+2.02
|
$1.86B 2.03B USD | $3.18K 3.47K USD | $6.33 6.91 USD | $6.33 6.91 USD | $1.86B 2.03B USD | 126.49 | $0.05 0.05 USD | |
| nib holdings limited 3GU.F | $3.46 3.78 USD |
+0.58
|
$1.86B 2.03B USD | $15 16.4 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.86B 2.03B USD | 15.72 | $0.22 0.24 USD | |
| TeamViewer SE TMV1.F | $5.4 5.9 USD |
+6.93
|
$1.85B 2.03B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.85B 2.03B USD | 14.21 | $0.38 0.42 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.4 1.53 USD |
0
|
$1.85B 2.03B USD | $300 327.94 USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.85B 2.03B USD | 0 | -$0.06 -0.06 USD | |
| Sasol Limited SAOA.F | $2.94 3.21 USD |
+1.38
|
$1.85B 2.02B USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.85B 2.02B USD | 0 | -$3.66 -4.0008 USD | |
| Vericel Corporation ATQP.F | $36.6 40.01 USD |
+1.67
|
$1.85B 2.02B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.85B 2.02B USD | 203.33 | $0.18 0.2 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.75 10.66 USD |
+1.82
|
$1.85B 2.02B USD | $2.39K 2.61K USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.85B 2.02B USD | 9.11 | $1.07 1.17 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $45 49.19 USD |
+1.81
|
$1.84B 2.02B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $1.84B 2.02B USD | 37.50 | $1.2 1.31 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| Linamar Corporation LNR.F | $30.2 33.01 USD |
+3.42
|
$1.84B 2.01B USD | $343 374.95 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.84B 2.01B USD | 11.26 | $2.68 2.93 USD | |
| AJ Bell plc 3FY.F | $4.2 4.59 USD |
0
|
$1.84B 2.01B USD | $247 270 USD | $4.06 4.44 USD | $4.2 4.59 USD | $1.84B 2.01B USD | 17.50 | $0.24 0.26 USD | |
| RingCentral, Inc. 3RCA.F | $20.28 22.17 USD |
0
|
$1.84B 2.01B USD | $142 155.23 USD | $19.75 21.58 USD | $20.28 22.17 USD | $1.84B 2.01B USD | 0 | -$0.57 -0.6 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.1 15.41 USD |
0
|
$1.84B 2.01B USD | $105 114.78 USD | $13.8 15.09 USD | $14.1 15.41 USD | $1.84B 2.01B USD | 14.68 | $0.96 1.05 USD | |
| Select Medical Holdings Corporation S24.F | $13.7 14.98 USD |
0
|
$1.84B 2.01B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.84B 2.01B USD | 29.78 | $0.46 0.5 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4299 0.47 USD |
+2.88
|
$1.84B 2.01B USD | $771 842.81 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.84B 2.01B USD | 7.13 | $0.06 0.07 USD | |
| Esso S.A.F. EH8.F | $131.3 143.53 USD |
+1.39
|
$1.84B 2.01B USD | $110 120.24 USD | $131.3 143.53 USD | $131.3 143.53 USD | $1.84B 2.01B USD | 15.78 | $8.32 9.09 USD | |
| HNI Corporation HO9.F | $37.8 41.32 USD |
+4.62
|
$1.84B 2.01B USD | $597 652.6 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.84B 2.01B USD | 14.42 | $2.62 2.86 USD | |
| Legend Holdings Corporation 1PC.F | $0.7299 0.79 USD |
0
|
$1.84B 2.01B USD | $1.57K 1.71K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Pepco Group N.V. 8UX.F | $3.19 3.48 USD |
-6.87
|
$1.84B 2.01B USD | $400 437.25 USD | $3.19 3.48 USD | $3.19 3.48 USD | $1.84B 2.01B USD | 0 | -$1.15 -1.2 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $27.3 29.84 USD |
+0.66
|
$1.83B 2B USD | $191 208.79 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.83B 2B USD | 143.68 | $0.19 0.21 USD | |
| TietoEVRY Oyj TTEB.F | $15.44 16.88 USD |
+6.63
|
$1.83B 2B USD | $180 196.76 USD | $15.44 16.88 USD | $15.44 16.88 USD | $1.83B 2B USD | 0 | -$0.53 -0.5 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.6 9.4 USD |
+6.17
|
$1.83B 2B USD | $16 17.49 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.83B 2B USD | 10.36 | $0.83 0.91 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $36.4 39.79 USD |
0
|
$1.83B 2B USD | $10 10.93 USD | $34.6 37.82 USD | $36.4 39.79 USD | $1.83B 2B USD | 0 | -$1.69 -1.8 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.8 28.2 USD |
+11.21
|
$1.83B 2B USD | $213 232.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.83B 2B USD | 10.00 | $2.58 2.82 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
0
|
$1.83B 2B USD | $873 954.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.83B 2B USD | 2.89 | $0.04 0.04 USD | |
| Van Lanschot Kempen NV VA3.F | $42.7 46.68 USD |
+7.56
|
$1.82B 1.99B USD | $320 349.8 USD | $42.7 46.68 USD | $42.7 46.68 USD | $1.82B 1.99B USD | 13.77 | $3.1 3.39 USD | |
| Maruwa Co.,Ltd. 6X5.F | $147.6 161.35 USD |
+3.65
|
$1.82B 1.99B USD | $5 5.47 USD | $147.6 161.35 USD | $147.6 161.35 USD | $1.82B 1.99B USD | 15.65 | $9.43 10.31 USD | |
| GN Store Nord A/S GNN.F | $12.28 13.42 USD |
+1.74
|
$1.82B 1.99B USD | $822 898.56 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.82B 1.99B USD | 13.48 | $0.91 0.99 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
+10.87
|
$1.82B 1.99B USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.82B 1.99B USD | 0 | -$0.29 -0.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.7199 0.79 USD |
-15.89
|
$1.82B 1.98B USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.82B 1.98B USD | 9.00 | $0.08 0.09 USD | |
| Mainova AG MNV6.F | $330 360.73 USD |
-5.17
|
$1.81B 1.98B USD | $32 34.98 USD | $330 360.73 USD | $330 360.73 USD | $1.81B 1.98B USD | 0 | -$14.83 -16.2 USD | |
| Philip Morris CR a.s. TBK.F | $661 722.56 USD |
-1.34
|
$1.81B 1.98B USD | $1 1.09 USD | $661 722.56 USD | $661 722.56 USD | $1.81B 1.98B USD | 12.85 | $51.43 56.22 USD | |
| Resorttrust, Inc. 5FY.F | $8.5 9.29 USD |
+3.03
|
$1.81B 1.98B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.81B 1.98B USD | 11.97 | $0.71 0.78 USD | |
| Man Wah Holdings Limited AAM.F | $0.4099 0.44 USD |
+11.54
|
$1.81B 1.98B USD | $1.81K 1.98K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.81B 1.98B USD | 5.79 | $0.07 0.08 USD | |
| Mineral Resources Limited F5J0.F | $8.45 9.24 USD |
+1.2
|
$1.81B 1.98B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.81B 1.98B USD | 24.14 | $0.35 0.38 USD | |
| Gold Road Resources Limited E6Q.F | $1.66 1.81 USD |
+4.08
|
$1.81B 1.98B USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.81B 1.98B USD | 23.69 | $0.07 0.08 USD | |
| Aperam S.A. 7AA.F | $25.06 27.39 USD |
+2.2
|
$1.81B 1.98B USD | $10 10.93 USD | $25.06 27.39 USD | $25.06 27.39 USD | $1.81B 1.98B USD | 7.90 | $3.17 3.47 USD | |
| Bausch Health Companies Inc. BVF.F | $4.8 5.24 USD |
+2.78
|
$1.81B 1.98B USD | $120 131.18 USD | $4.8 5.24 USD | $4.8 5.24 USD | $1.81B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| Impinj, Inc. 27J.F | $61.2 66.9 USD |
0
|
$1.81B 1.98B USD | $10 10.93 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1.81B 1.98B USD | 48.18 | $1.27 1.39 USD | |
| Bure Equity AB (publ) BLZ.F | $24.38 26.65 USD |
0
|
$1.81B 1.98B USD | $37 40.45 USD | $24.38 26.65 USD | $24.78 27.09 USD | $1.81B 1.98B USD | 3.41 | $7.14 7.8 USD | |
| Advance Auto Parts, Inc. AWN.F | $30.18 32.99 USD |
-0.72
|
$1.81B 1.97B USD | $100 109.31 USD | $30.18 32.99 USD | $30.18 32.99 USD | $1.81B 1.97B USD | 0 | -$8.96 -9.7 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $26 28.42 USD |
0
|
$1.8B 1.97B USD | $107 116.97 USD | $24.4 26.67 USD | $26 28.42 USD | $1.8B 1.97B USD | 7.18 | $3.62 3.96 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5 5.47 USD |
+4.6
|
$1.8B 1.97B USD | $40 43.73 USD | $5 5.47 USD | $5 5.47 USD | $1.8B 1.97B USD | 3.16 | $1.58 1.73 USD | |
| Nordic Semiconductor ASA N0S.F | $9.35 10.22 USD |
+6.8
|
$1.8B 1.97B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.8B 1.97B USD | 0 | -$0.18 -0.1 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.54 2.78 USD |
+4.1
|
$1.8B 1.97B USD | $21 22.96 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.8B 1.97B USD | 12.69 | $0.2 0.22 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
+2.99
|
$1.79B 1.96B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.79B 1.96B USD | 34.93 | $0.79 0.86 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Century Communities, Inc. CCT.F | $58 63.4 USD |
+2.65
|
$1.79B 1.96B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $1.79B 1.96B USD | 6.12 | $9.47 10.35 USD | |
| Seven Bank, Ltd. 0S7.F | $1.5 1.64 USD |
+7.91
|
$1.79B 1.96B USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.79B 1.96B USD | 25.00 | $0.06 0.07 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.57 2.8 USD |
-6.39
|
$1.79B 1.96B USD | $3K 3.28K USD | $2.57 2.8 USD | $2.65 2.9 USD | $1.79B 1.96B USD | 9.86 | $0.26 0.28 USD | |
| Energizer Holdings, Inc. EGG.F | $24.8 27.11 USD |
-3.13
|
$1.79B 1.96B USD | $220 240.49 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.79B 1.96B USD | 34.44 | $0.72 0.79 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.66 38.98 USD |
+0.56
|
$1.79B 1.96B USD | $35 38.26 USD | $35.66 38.98 USD | $35.66 38.98 USD | $1.79B 1.96B USD | 61.48 | $0.58 0.63 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.14 4.53 USD |
-0.48
|
$1.79B 1.95B USD | $2K 2.19K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.79B 1.95B USD | 45.99 | $0.09 0.1 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
+3.87
|
$1.78B 1.95B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.78B 1.95B USD | 4.70 | $0.02 0.02 USD | |
| Sumco Corporation S3X.F | $4.87 5.33 USD |
+2.59
|
$1.78B 1.95B USD | $200 218.63 USD | $4.87 5.33 USD | $4.87 5.33 USD | $1.78B 1.95B USD | 13.92 | $0.35 0.38 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.40 | $2.79 3.05 USD | |
| Morgan Sindall Group plc 0KN.F | $37.6 41.1 USD |
+3.87
|
$1.78B 1.94B USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.78B 1.94B USD | 11.67 | $3.22 3.52 USD | |
| Chorus Limited 7CH.F | $3.94 4.31 USD |
+5.35
|
$1.78B 1.94B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.78B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| LivaNova PLC LIA.F | $32.2 35.2 USD |
+1.26
|
$1.77B 1.94B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.77B 1.94B USD | 30.37 | $1.06 1.16 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.6 9.4 USD |
+4.24
|
$1.77B 1.94B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.77B 1.94B USD | 6.32 | $1.36 1.49 USD | |
| AB Electrolux (publ) ELXA.F | $12.8 13.99 USD |
+4.07
|
$1.77B 1.94B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.77B 1.94B USD | 0 | -$0.94 -1.02 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $77 84.17 USD |
+2.26
|
$1.77B 1.93B USD | $64 69.96 USD | $77 84.17 USD | $77 84.17 USD | $1.77B 1.93B USD | 14.07 | $5.47 5.98 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Hub Group, Inc. HBG.F | $28.6 31.26 USD |
-4.67
|
$1.77B 1.93B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.77B 1.93B USD | 18.57 | $1.54 1.68 USD | |
| Regis Resources Limited RKQ.F | $2.27 2.48 USD |
+8.61
|
$1.77B 1.93B USD | $5K 5.47K USD | $2.27 2.48 USD | $2.27 2.48 USD | $1.77B 1.93B USD | 0 | -$0.13 -0.1 USD | |
| Polaris Inc. PL6.F | $31.6 34.54 USD |
-1.25
|
$1.77B 1.93B USD | $78 85.26 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.77B 1.93B USD | 17.75 | $1.78 1.95 USD | |
| Alamo Group Inc. AL3.F | $146 159.6 USD |
+1.39
|
$1.77B 1.93B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $1.77B 1.93B USD | 16.72 | $8.73 9.54 USD | |
| Strategic Education, Inc. SQE.F | $71.5 78.16 USD |
+0.7
|
$1.76B 1.93B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.76B 1.93B USD | 16.82 | $4.25 4.65 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
+6.12
|
$1.76B 1.93B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.76B 1.93B USD | 12.09 | $0.43 0.47 USD | |
| Cogeco Communications Inc. COG.F | $42.4 46.35 USD |
-0.93
|
$1.76B 1.92B USD | $400 437.25 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.76B 1.92B USD | 8.09 | $5.24 5.73 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+1.82
|
$1.76B 1.92B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 131.76 | $0.17 0.19 USD | |
| Mineral Resources Limited F5J.F | $8.82 9.64 USD |
-1.69
|
$1.76B 1.92B USD | $39 42.63 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.76B 1.92B USD | 25.20 | $0.35 0.38 USD | |
| LCI Industries 0DI.F | $68 74.33 USD |
-6.21
|
$1.76B 1.92B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $1.76B 1.92B USD | 13.41 | $5.07 5.54 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24 26.24 USD |
+5.26
|
$1.76B 1.92B USD | $75 81.99 USD | $24 26.24 USD | $24 26.24 USD | $1.76B 1.92B USD | 18.46 | $1.3 1.42 USD | |
| FormFactor, Inc. FMF.F | $22.4 24.49 USD |
+2.75
|
$1.76B 1.92B USD | $219 239.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 27.65 | $0.81 0.89 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.72 9.53 USD |
+1.44
|
$1.76B 1.92B USD | $71 77.61 USD | $8.72 9.53 USD | $8.72 9.53 USD | $1.76B 1.92B USD | 290.53 | $0.03 0.03 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+2.34
|
$1.76B 1.92B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $23.75 25.96 USD |
+0.64
|
$1.76B 1.92B USD | $315 344.34 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.76B 1.92B USD | 0 | -$1.15 -1.2 USD | |
| Sonic Automotive, Inc. SA8A.F | $51 55.75 USD |
+2
|
$1.76B 1.92B USD | $60 65.59 USD | $49 53.56 USD | $51 55.75 USD | $1.76B 1.92B USD | 9.10 | $5.6 6.12 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.78 10.69 USD |
+0.62
|
$1.76B 1.92B USD | $520 568.43 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.76B 1.92B USD | 15.04 | $0.65 0.71 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $53.1 58.05 USD |
-2.39
|
$1.75B 1.92B USD | $182 198.95 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.75B 1.92B USD | 10.19 | $5.21 5.7 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+7.41
|
$1.75B 1.91B USD | $30 32.79 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.75B 1.91B USD | 41.19 | $1.76 1.92 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Garrett Motion Inc. G02.F | $7.25 7.93 USD |
+16
|
$1.75B 1.91B USD | $103 112.59 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.75B 1.91B USD | 6.30 | $1.15 1.26 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
0
|
$1.75B 1.91B USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.75B 1.91B USD | 5.56 | $0.08 0.09 USD | |
| Qt Group Oyj 2QT.F | $68.05 74.39 USD |
+2.95
|
$1.75B 1.91B USD | $16 17.49 USD | $68.05 74.39 USD | $68.05 74.39 USD | $1.75B 1.91B USD | 30.11 | $2.26 2.47 USD | |
| Enovis Corporation C520.F | $29.4 32.14 USD |
+3.52
|
$1.75B 1.91B USD | $28 30.61 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.75B 1.91B USD | 0 | -$13.64 -14.9 USD | |
| First Financial Bancorp. FI5.F | $17.9 19.57 USD |
-8.67
|
$1.74B 1.91B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.74B 1.91B USD | 8.24 | $2.17 2.37 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.82 14.01 USD |
+1.8
|
$1.74B 1.9B USD | $411 449.28 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.74B 1.9B USD | 7.72 | $1.66 1.81 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
-1.68
|
$1.74B 1.9B USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.74B 1.9B USD | 22.67 | $0.62 0.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||